2018-09-21T22:30:01.918Z|I-OCEAN7-304-1214551|  24.33  15.199  42.500  34.438 1507.0370    87.7    7.12 16:49:05.93M
2018-09-21T22:30:06.970Z|I-OCEAN7-304-1214551|  24.37  15.198  42.504  34.441 1507.0419    87.0    7.06 16:49:11.01M
2018-09-21T22:30:12.030Z|I-OCEAN7-304-1214551|  24.37  15.198  42.510  34.447 1507.0471    85.8    6.97 16:49:16.07M
2018-09-21T22:30:17.091Z|I-OCEAN7-304-1214551|  24.37  15.198  42.511  34.448 1507.0477    86.1    6.99 16:49:21.13M
2018-09-21T22:30:22.151Z|I-OCEAN7-304-1214551|  24.36  15.198  42.507  34.443 1507.0441    87.1    7.07 16:49:26.19M
2018-09-21T22:30:27.211Z|I-OCEAN7-304-1214551|  24.41  15.199  42.505  34.442 1507.0439    87.9    7.13 16:49:31.25M
2018-09-21T22:30:32.271Z|I-OCEAN7-304-1214551|  24.40  15.199  42.502  34.439 1507.0410    88.1    7.15 16:49:36.30M
2018-09-21T22:30:37.332Z|I-OCEAN7-304-1214551|  24.38  15.199  42.503  34.439 1507.0422    87.8    7.13 16:49:41.36M
2018-09-21T22:30:42.387Z|I-OCEAN7-304-1214551|  24.41  15.199  42.485  34.423 1507.0236    88.4    7.18 16:49:46.42M
2018-09-21T22:30:47.452Z|I-OCEAN7-304-1214551|  24.32  15.199  42.485  34.423 1507.0223    88.8    7.21 16:49:51.48M
2018-09-21T22:30:52.513Z|I-OCEAN7-304-1214551|  24.37  15.199  42.485  34.423 1507.0232    88.0    7.14 16:49:56.54M
2018-09-21T22:30:57.568Z|I-OCEAN7-304-1214551|  24.33  15.200  42.485  34.423 1507.0237    87.7    7.12 16:50:01.60M