2018-09-21T22:21:02.091Z|I-OCEAN7-304-1214551|  24.39  15.196  42.023  34.007 1506.5310    85.9    6.99 16:40:06.11M
2018-09-21T22:21:07.153Z|I-OCEAN7-304-1214551|  24.39  15.196  42.024  34.009 1506.5325    85.6    6.97 16:40:11.17M
2018-09-21T22:21:12.257Z|I-OCEAN7-304-1214551|  24.36  15.196  42.026  34.010 1506.5326    86.7    7.05 16:40:16.23M
2018-09-21T22:21:17.273Z|I-OCEAN7-304-1214551|  24.36  15.196  42.027  34.012 1506.5341    88.1    7.17 16:40:21.33M
2018-09-21T22:21:22.072Z|I-OCEAN7-304-1214551|  24.32  15.196  42.043  34.026 1506.5500    88.3    7.19 16:40:26.34M
2018-09-21T22:21:27.133Z|I-OCEAN7-304-1214551|  24.30  15.196  42.045  34.028 1506.5520    88.6    7.22 16:40:31.15M
2018-09-21T22:21:32.192Z|I-OCEAN7-304-1214551|  24.32  15.196  42.051  34.033 1506.5585    88.0    7.16 16:40:36.21M
2018-09-21T22:21:37.253Z|I-OCEAN7-304-1214551|  24.32  15.196  42.051  34.033 1506.5581    88.2    7.18 16:40:41.26M
2018-09-21T22:21:42.312Z|I-OCEAN7-304-1214551|  24.38  15.196  42.050  34.033 1506.5587    88.5    7.20 16:40:46.32M
2018-09-21T22:21:47.369Z|I-OCEAN7-304-1214551|  24.32  15.196  42.050  34.032 1506.5575    88.9    7.24 16:40:51.38M
2018-09-21T22:21:52.432Z|I-OCEAN7-304-1214551|  24.37  15.196  42.049  34.031 1506.5577    88.4    7.20 16:40:56.44M
2018-09-21T22:21:57.484Z|I-OCEAN7-304-1214551|  24.34  15.196  42.049  34.031 1506.5569    88.5    7.21 16:41:01.50M