2018-09-21T22:19:00.655Z|I-OCEAN7-304-1214551|  24.30  15.195  42.076  34.057 1506.5829    86.5    7.04 16:38:04.66M
2018-09-21T22:19:05.715Z|I-OCEAN7-304-1214551|  24.31  15.195  42.075  34.055 1506.5814    87.5    7.12 16:38:09.72M
2018-09-21T22:19:10.780Z|I-OCEAN7-304-1214551|  24.31  15.195  42.057  34.039 1506.5640    87.9    7.15 16:38:14.78M
2018-09-21T22:19:15.841Z|I-OCEAN7-304-1214551|  24.33  15.195  42.025  34.010 1506.5299    86.7    7.05 16:38:19.84M
2018-09-21T22:19:20.901Z|I-OCEAN7-304-1214551|  24.33  15.196  42.004  33.991 1506.5085    86.5    7.05 16:38:24.90M
2018-09-21T22:19:25.956Z|I-OCEAN7-304-1214551|  24.32  15.194  41.995  33.984 1506.4952    86.7    7.05 16:38:29.96M
2018-09-21T22:19:31.021Z|I-OCEAN7-304-1214551|  24.31  15.194  42.016  34.003 1506.5170    86.9    7.07 16:38:35.03M
2018-09-21T22:19:36.077Z|I-OCEAN7-304-1214551|  24.35  15.194  42.055  34.039 1506.5596    85.9    6.99 16:38:40.09M
2018-09-21T22:19:41.137Z|I-OCEAN7-304-1214551|  24.33  15.194  42.049  34.033 1506.5526    85.5    6.96 16:38:45.15M
2018-09-21T22:19:46.197Z|I-OCEAN7-304-1214551|  24.30  15.194  42.048  34.032 1506.5520    87.4    7.12 16:38:50.21M
2018-09-21T22:19:51.258Z|I-OCEAN7-304-1214551|  24.35  15.194  42.048  34.032 1506.5518    88.3    7.18 16:38:55.27M
2018-09-21T22:19:56.318Z|I-OCEAN7-304-1214551|  24.34  15.194  42.104  34.082 1506.6107    89.4    7.27 16:39:00.33M