2018-09-21T22:17:04.289Z|I-OCEAN7-304-1214551|  24.30  15.196  42.024  34.009 1506.5295    87.8    7.15 16:36:08.30M
2018-09-21T22:17:09.349Z|I-OCEAN7-304-1214551|  24.28  15.196  42.025  34.010 1506.5313    88.6    7.21 16:36:13.35M
2018-09-21T22:17:14.404Z|I-OCEAN7-304-1214551|  24.28  15.196  42.027  34.012 1506.5332    87.9    7.15 16:36:18.41M
2018-09-21T22:17:19.468Z|I-OCEAN7-304-1214551|  24.28  15.196  42.029  34.013 1506.5353    87.7    7.14 16:36:23.47M
2018-09-21T22:17:24.530Z|I-OCEAN7-304-1214551|  24.28  15.196  42.031  34.015 1506.5370    86.6    7.05 16:36:28.53M
2018-09-21T22:17:29.589Z|I-OCEAN7-304-1214551|  24.31  15.196  42.033  34.016 1506.5392    85.9    6.99 16:36:33.59M
2018-09-21T22:17:34.645Z|I-OCEAN7-304-1214551|  24.28  15.196  42.035  34.018 1506.5402    86.4    7.03 16:36:38.64M
2018-09-21T22:17:39.701Z|I-OCEAN7-304-1214551|  24.32  15.196  42.036  34.020 1506.5416    87.2    7.10 16:36:43.70M
2018-09-21T22:17:44.771Z|I-OCEAN7-304-1214551|  24.31  15.195  42.036  34.021 1506.5415    87.9    7.16 16:36:48.76M
2018-09-21T22:17:49.821Z|I-OCEAN7-304-1214551|  24.34  15.195  42.037  34.021 1506.5425    87.8    7.15 16:36:53.82M
2018-09-21T22:17:54.886Z|I-OCEAN7-304-1214551|  24.33  15.195  42.037  34.021 1506.5419    88.2    7.18 16:36:58.88M
2018-09-21T22:17:59.942Z|I-OCEAN7-304-1214551|  24.35  15.195  42.037  34.021 1506.5417    88.1    7.17 16:37:03.94M