2018-09-21T22:15:02.857Z|I-OCEAN7-304-1214551|  24.30  15.194  42.060  34.043 1506.5642    88.7    7.22 16:34:06.85M
2018-09-21T22:15:07.912Z|I-OCEAN7-304-1214551|  24.27  15.194  42.060  34.043 1506.5641    88.7    7.22 16:34:11.91M
2018-09-21T22:15:12.973Z|I-OCEAN7-304-1214551|  24.24  15.195  42.060  34.042 1506.5636    88.3    7.19 16:34:16.96M
2018-09-21T22:15:18.033Z|I-OCEAN7-304-1214551|  24.32  15.195  42.049  34.032 1506.5537    86.8    7.07 16:34:22.04M
2018-09-21T22:15:23.093Z|I-OCEAN7-304-1214551|  24.32  15.195  42.033  34.017 1506.5367    85.8    6.99 16:34:27.10M
2018-09-21T22:15:28.153Z|I-OCEAN7-304-1214551|  24.28  15.195  42.032  34.017 1506.5354    86.8    7.06 16:34:32.16M
2018-09-21T22:15:33.214Z|I-OCEAN7-304-1214551|  24.28  15.195  42.031  34.016 1506.5354    87.2    7.10 16:34:37.22M
2018-09-21T22:15:38.269Z|I-OCEAN7-304-1214551|  24.28  15.195  42.030  34.015 1506.5345    87.4    7.12 16:34:42.28M
2018-09-21T22:15:43.334Z|I-OCEAN7-304-1214551|  24.28  15.195  42.030  34.015 1506.5342    87.2    7.09 16:34:47.33M
2018-09-21T22:15:48.390Z|I-OCEAN7-304-1214551|  24.28  15.195  42.029  34.014 1506.5331    87.0    7.08 16:34:52.39M
2018-09-21T22:15:53.450Z|I-OCEAN7-304-1214551|  24.28  15.195  42.030  34.015 1506.5345    87.0    7.08 16:34:57.45M
2018-09-21T22:15:58.510Z|I-OCEAN7-304-1214551|  24.28  15.195  42.030  34.015 1506.5352    87.4    7.11 16:35:02.51M