2018-09-21T22:13:01.685Z|I-OCEAN7-304-1214551|  24.23  15.194  42.046  34.030 1506.5477    87.8    7.15 16:32:05.68M
2018-09-21T22:13:06.747Z|I-OCEAN7-304-1214551|  24.27  15.194  42.084  34.065 1506.5885    88.5    7.20 16:32:10.73M
2018-09-21T22:13:11.806Z|I-OCEAN7-304-1214551|  24.30  15.194  42.076  34.057 1506.5807    88.7    7.22 16:32:15.79M
2018-09-21T22:13:16.865Z|I-OCEAN7-304-1214551|  24.27  15.194  42.075  34.056 1506.5786    88.1    7.17 16:32:20.85M
2018-09-21T22:13:21.921Z|I-OCEAN7-304-1214551|  24.26  15.194  42.073  34.054 1506.5768    87.3    7.11 16:32:25.91M
2018-09-21T22:13:26.986Z|I-OCEAN7-304-1214551|  24.30  15.194  42.071  34.052 1506.5754    86.9    7.07 16:32:30.97M
2018-09-21T22:13:32.042Z|I-OCEAN7-304-1214551|  24.25  15.195  42.049  34.033 1506.5526    88.2    7.17 16:32:36.05M
2018-09-21T22:13:37.106Z|I-OCEAN7-304-1214551|  24.29  15.194  42.047  34.031 1506.5507    88.6    7.21 16:32:41.11M
2018-09-21T22:13:42.158Z|I-OCEAN7-304-1214551|  24.24  15.194  42.045  34.029 1506.5470    89.5    7.28 16:32:46.16M
2018-09-21T22:13:47.218Z|I-OCEAN7-304-1214551|  24.24  15.194  42.042  34.027 1506.5439    90.6    7.37 16:32:51.22M
2018-09-21T22:13:52.283Z|I-OCEAN7-304-1214551|  24.25  15.194  42.013  34.001 1506.5128    90.0    7.32 16:32:56.28M
2018-09-21T22:13:57.338Z|I-OCEAN7-304-1214551|  24.23  15.194  42.019  34.006 1506.5181    89.6    7.29 16:33:01.34M