2018-09-21T21:58:02.365Z|I-OCEAN7-304-1214551| 24.24 15.191 42.502 34.446 1507.0203 86.0 6.98 16:17:06.35M 2018-09-21T21:58:07.420Z|I-OCEAN7-304-1214551| 24.24 15.190 42.503 34.448 1507.0216 85.4 6.93 16:17:11.39M 2018-09-21T21:58:12.480Z|I-OCEAN7-304-1214551| 24.24 15.190 42.503 34.447 1507.0206 85.2 6.92 16:17:16.45M 2018-09-21T21:58:17.540Z|I-OCEAN7-304-1214551| 24.21 15.190 42.502 34.447 1507.0192 85.0 6.91 16:17:21.51M 2018-09-21T21:58:22.601Z|I-OCEAN7-304-1214551| 24.21 15.190 42.417 34.370 1506.9291 85.0 6.91 16:17:26.57M 2018-09-21T21:58:27.666Z|I-OCEAN7-304-1214551| 24.25 15.189 42.299 34.263 1506.8040 84.9 6.90 16:17:31.63M 2018-09-21T21:58:32.721Z|I-OCEAN7-304-1214551| 24.26 15.189 42.156 34.135 1506.6537 85.2 6.93 16:17:36.69M 2018-09-21T21:58:37.782Z|I-OCEAN7-304-1214551| 24.21 15.189 42.079 34.065 1506.5713 86.6 7.05 16:17:41.75M 2018-09-21T21:58:42.842Z|I-OCEAN7-304-1214551| 24.25 15.189 42.047 34.036 1506.5388 86.5 7.04 16:17:46.81M 2018-09-21T21:58:47.902Z|I-OCEAN7-304-1214551| 24.20 15.189 42.047 34.035 1506.5374 86.6 7.05 16:17:51.86M 2018-09-21T21:58:52.958Z|I-OCEAN7-304-1214551| 24.24 15.189 42.013 34.005 1506.5032 86.0 7.00 16:17:56.92M 2018-09-21T21:58:58.018Z|I-OCEAN7-304-1214551| 24.24 15.189 42.014 34.005 1506.5037 84.9 6.91 16:18:02.00M