2018-09-21T21:53:04.102Z|I-OCEAN7-304-1214551|  24.23  15.187  42.489  34.438 1506.9995    85.9    6.98 16:12:08.07M
2018-09-21T21:53:09.166Z|I-OCEAN7-304-1214551|  24.20  15.187  42.488  34.437 1506.9972    87.6    7.11 16:12:13.13M
2018-09-21T21:53:14.218Z|I-OCEAN7-304-1214551|  24.22  15.187  42.487  34.436 1506.9965    87.7    7.12 16:12:18.19M
2018-09-21T21:53:19.278Z|I-OCEAN7-304-1214551|  24.22  15.187  42.486  34.435 1506.9961    87.1    7.07 16:12:23.25M
2018-09-21T21:53:24.383Z|I-OCEAN7-304-1214551|  24.22  15.187  42.485  34.433 1506.9957    87.3    7.09 16:12:28.30M
2018-09-21T21:53:29.407Z|I-OCEAN7-304-1214551|  24.22  15.188  42.484  34.433 1506.9952    87.0    7.07 16:12:33.41M
2018-09-21T21:53:34.459Z|I-OCEAN7-304-1214551|  24.24  15.188  42.484  34.432 1506.9957    86.1    6.99 16:12:38.42M
2018-09-21T21:53:39.519Z|I-OCEAN7-304-1214551|  24.24  15.188  42.483  34.431 1506.9958    86.4    7.02 16:12:43.48M
2018-09-21T21:53:44.580Z|I-OCEAN7-304-1214551|  24.24  15.189  42.483  34.431 1506.9961    87.4    7.10 16:12:48.54M
2018-09-21T21:53:49.640Z|I-OCEAN7-304-1214551|  24.18  15.189  42.483  34.430 1506.9951    88.2    7.16 16:12:53.60M
2018-09-21T21:53:54.695Z|I-OCEAN7-304-1214551|  24.19  15.189  42.481  34.429 1506.9943    89.1    7.24 16:12:58.66M
2018-09-21T21:53:59.760Z|I-OCEAN7-304-1214551|  24.19  15.189  42.480  34.428 1506.9932    88.2    7.16 16:13:03.72M