2018-09-21T21:51:02.930Z|I-OCEAN7-304-1214551|  24.15  15.190  42.490  34.435 1507.0060    87.4    7.10 16:10:06.88M
2018-09-21T21:51:07.985Z|I-OCEAN7-304-1214551|  24.17  15.190  42.491  34.436 1507.0071    87.6    7.11 16:10:11.94M
2018-09-21T21:51:13.051Z|I-OCEAN7-304-1214551|  24.17  15.190  42.492  34.437 1507.0083    87.7    7.12 16:10:17.01M
2018-09-21T21:51:18.106Z|I-OCEAN7-304-1214551|  24.13  15.190  42.489  34.435 1507.0048    87.7    7.12 16:10:22.08M
2018-09-21T21:51:22.911Z|I-OCEAN7-304-1214551|  24.18  15.190  42.488  34.434 1507.0049    87.8    7.13 16:10:27.13M
2018-09-21T21:51:27.967Z|I-OCEAN7-304-1214551|  24.19  15.191  42.488  34.433 1507.0046    88.1    7.15 16:10:31.92M
2018-09-21T21:51:33.027Z|I-OCEAN7-304-1214551|  24.19  15.191  42.487  34.433 1507.0042    88.5    7.19 16:10:37.00M
2018-09-21T21:51:38.087Z|I-OCEAN7-304-1214551|  24.19  15.191  42.487  34.432 1507.0039    87.4    7.10 16:10:42.05M
2018-09-21T21:51:43.147Z|I-OCEAN7-304-1214551|  24.20  15.191  42.486  34.432 1507.0034    86.0    6.98 16:10:47.11M
2018-09-21T21:51:48.209Z|I-OCEAN7-304-1214551|  24.18  15.191  42.485  34.431 1507.0018    85.6    6.95 16:10:52.17M
2018-09-21T21:51:53.268Z|I-OCEAN7-304-1214551|  24.18  15.190  42.474  34.421 1506.9895    84.8    6.89 16:10:57.23M
2018-09-21T21:51:58.327Z|I-OCEAN7-304-1214551|  24.18  15.190  42.502  34.447 1507.0188    85.1    6.91 16:11:02.29M