2018-09-21T21:40:02.192Z|I-OCEAN7-304-1214551|  24.17  15.187  42.493  34.442 1507.0020    88.0    7.14 15:59:06.14M
2018-09-21T21:40:07.255Z|I-OCEAN7-304-1214551|  24.14  15.187  42.493  34.441 1507.0010    88.6    7.20 15:59:11.20M
2018-09-21T21:40:12.313Z|I-OCEAN7-304-1214551|  24.14  15.187  42.579  34.519 1507.0918    89.2    7.24 15:59:16.26M
2018-09-21T21:40:17.375Z|I-OCEAN7-304-1214551|  24.24  15.187  42.578  34.518 1507.0929    88.9    7.21 15:59:21.32M
2018-09-21T21:40:22.432Z|I-OCEAN7-304-1214551|  24.17  15.187  42.713  34.641 1507.2351    89.0    7.22 15:59:26.38M
2018-09-21T21:40:27.496Z|I-OCEAN7-304-1214551|  24.21  15.187  42.743  34.667 1507.2668    88.5    7.18 15:59:31.44M
2018-09-21T21:40:32.552Z|I-OCEAN7-304-1214551|  24.18  15.187  42.711  34.639 1507.2335    89.1    7.23 15:59:36.49M
2018-09-21T21:40:37.612Z|I-OCEAN7-304-1214551|  24.19  15.188  42.655  34.587 1507.1746    87.8    7.12 15:59:41.55M
2018-09-21T21:40:42.671Z|I-OCEAN7-304-1214551|  24.19  15.188  42.607  34.544 1507.1239    85.5    6.93 15:59:46.61M
2018-09-21T21:40:47.732Z|I-OCEAN7-304-1214551|  24.19  15.187  42.601  34.539 1507.1172    83.4    6.77 15:59:51.67M
2018-09-21T21:40:52.791Z|I-OCEAN7-304-1214551|  24.16  15.187  42.587  34.527 1507.1013    82.0    6.66 15:59:56.73M
2018-09-21T21:40:57.848Z|I-OCEAN7-304-1214551|  24.15  15.187  42.572  34.513 1507.0854    82.0    6.66 16:00:01.78M