2018-09-21T21:38:00.757Z|I-OCEAN7-304-1214551|  24.16  15.187  42.440  34.393 1506.9478    88.6    7.19 15:57:04.70M
2018-09-21T21:38:05.817Z|I-OCEAN7-304-1214551|  24.13  15.187  42.451  34.403 1506.9583    89.0    7.23 15:57:09.75M
2018-09-21T21:38:10.877Z|I-OCEAN7-304-1214551|  24.17  15.187  42.452  34.404 1506.9604    88.2    7.16 15:57:14.81M
2018-09-21T21:38:15.938Z|I-OCEAN7-304-1214551|  24.14  15.187  42.454  34.406 1506.9613    87.5    7.11 15:57:19.87M
2018-09-21T21:38:20.998Z|I-OCEAN7-304-1214551|  24.15  15.187  42.454  34.406 1506.9611    86.3    7.01 15:57:24.93M
2018-09-21T21:38:26.058Z|I-OCEAN7-304-1214551|  24.12  15.187  42.453  34.405 1506.9597    86.8    7.05 15:57:30.01M
2018-09-21T21:38:31.119Z|I-OCEAN7-304-1214551|  24.20  15.187  42.452  34.404 1506.9595    86.6    7.03 15:57:35.07M
2018-09-21T21:38:36.174Z|I-OCEAN7-304-1214551|  24.17  15.187  42.451  34.403 1506.9573    87.0    7.06 15:57:40.12M
2018-09-21T21:38:41.234Z|I-OCEAN7-304-1214551|  24.19  15.187  42.450  34.402 1506.9562    87.2    7.08 15:57:45.18M
2018-09-21T21:38:46.300Z|I-OCEAN7-304-1214551|  24.15  15.186  42.448  34.401 1506.9531    87.6    7.11 15:57:50.24M
2018-09-21T21:38:51.355Z|I-OCEAN7-304-1214551|  24.12  15.186  42.435  34.389 1506.9386    87.7    7.13 15:57:55.30M
2018-09-21T21:38:56.415Z|I-OCEAN7-304-1214551|  24.15  15.186  42.434  34.388 1506.9376    86.6    7.04 15:58:00.36M