2018-09-21T21:36:04.906Z|I-OCEAN7-304-1214551|  24.19  15.186  42.382  34.341 1506.8844    83.6    6.80 15:55:08.84M
2018-09-21T21:36:09.970Z|I-OCEAN7-304-1214551|  24.19  15.186  42.416  34.372 1506.9199    84.5    6.87 15:55:13.89M
2018-09-21T21:36:15.027Z|I-OCEAN7-304-1214551|  24.22  15.186  42.415  34.371 1506.9198    84.9    6.90 15:55:18.95M
2018-09-21T21:36:20.085Z|I-OCEAN7-304-1214551|  24.20  15.186  42.402  34.359 1506.9053    85.2    6.92 15:55:24.03M
2018-09-21T21:36:25.147Z|I-OCEAN7-304-1214551|  24.19  15.186  42.400  34.358 1506.9030    86.0    6.99 15:55:29.09M
2018-09-21T21:36:30.206Z|I-OCEAN7-304-1214551|  24.19  15.186  42.395  34.353 1506.8975    87.1    7.08 15:55:34.15M
2018-09-21T21:36:35.267Z|I-OCEAN7-304-1214551|  24.19  15.186  42.396  34.354 1506.8982    87.4    7.10 15:55:39.21M
2018-09-21T21:36:40.327Z|I-OCEAN7-304-1214551|  24.18  15.186  42.392  34.350 1506.8931    87.1    7.08 15:55:44.27M
2018-09-21T21:36:45.386Z|I-OCEAN7-304-1214551|  24.18  15.186  42.377  34.337 1506.8772    87.1    7.08 15:55:49.32M
2018-09-21T21:36:50.187Z|I-OCEAN7-304-1214551|  24.15  15.186  42.376  34.336 1506.8755    87.1    7.08 15:55:54.38M
2018-09-21T21:36:55.243Z|I-OCEAN7-304-1214551|  24.13  15.186  42.406  34.363 1506.9070    86.8    7.05 15:55:59.19M