2018-09-21T21:34:03.471Z|I-OCEAN7-304-1214551|  24.23  15.188  42.457  34.408 1506.9675    86.6    7.04 15:53:07.41M
2018-09-21T21:34:08.532Z|I-OCEAN7-304-1214551|  24.19  15.188  42.456  34.407 1506.9657    86.1    6.99 15:53:12.47M
2018-09-21T21:34:13.592Z|I-OCEAN7-304-1214551|  24.19  15.186  42.440  34.394 1506.9453    86.3    7.01 15:53:17.53M
2018-09-21T21:34:18.652Z|I-OCEAN7-304-1214551|  24.19  15.186  42.439  34.393 1506.9434    86.5    7.02 15:53:22.58M
2018-09-21T21:34:23.713Z|I-OCEAN7-304-1214551|  24.22  15.186  42.437  34.392 1506.9414    86.0    6.98 15:53:27.65M
2018-09-21T21:34:28.773Z|I-OCEAN7-304-1214551|  24.21  15.185  42.435  34.390 1506.9381    86.8    7.05 15:53:32.70M
2018-09-21T21:34:33.833Z|I-OCEAN7-304-1214551|  24.17  15.185  42.435  34.390 1506.9375    88.5    7.19 15:53:37.76M
2018-09-21T21:34:38.894Z|I-OCEAN7-304-1214551|  24.18  15.185  42.434  34.390 1506.9366    89.2    7.24 15:53:42.82M
2018-09-21T21:34:43.949Z|I-OCEAN7-304-1214551|  24.16  15.185  42.465  34.417 1506.9681    89.8    7.30 15:53:47.88M
2018-09-21T21:34:49.009Z|I-OCEAN7-304-1214551|  24.16  15.185  42.465  34.418 1506.9679    89.0    7.23 15:53:52.94M
2018-09-21T21:34:54.070Z|I-OCEAN7-304-1214551|  24.13  15.185  42.458  34.412 1506.9611    87.9    7.14 15:53:58.02M
2018-09-21T21:34:59.130Z|I-OCEAN7-304-1214551|  24.13  15.185  42.444  34.398 1506.9465    86.8    7.05 15:54:03.07M