2018-09-21T21:31:01.586Z|I-OCEAN7-304-1214551|  24.16  15.187  42.725  34.651 1507.2468    85.9    6.97 15:50:05.52M
2018-09-21T21:31:06.646Z|I-OCEAN7-304-1214551|  24.21  15.187  42.691  34.621 1507.2112    86.5    7.02 15:50:10.57M
2018-09-21T21:31:11.707Z|I-OCEAN7-304-1214551|  24.18  15.186  42.638  34.573 1507.1538    87.0    7.06 15:50:15.63M
2018-09-21T21:31:16.762Z|I-OCEAN7-304-1214551|  24.15  15.186  42.580  34.521 1507.0917    87.4    7.10 15:50:20.69M
2018-09-21T21:31:21.822Z|I-OCEAN7-304-1214551|  24.15  15.186  42.537  34.482 1507.0457    86.7    7.04 15:50:25.75M
2018-09-21T21:31:26.882Z|I-OCEAN7-304-1214551|  24.15  15.185  42.503  34.452 1507.0094    85.5    6.94 15:50:30.80M
2018-09-21T21:31:31.943Z|I-OCEAN7-304-1214551|  24.19  15.185  42.503  34.451 1507.0089    85.6    6.95 15:50:35.87M
2018-09-21T21:31:37.003Z|I-OCEAN7-304-1214551|  24.16  15.185  42.318  34.284 1506.8138    85.5    6.95 15:50:40.93M
2018-09-21T21:31:42.063Z|I-OCEAN7-304-1214551|  24.18  15.185  42.246  34.219 1506.7375    84.3    6.86 15:50:46.00M
2018-09-21T21:31:47.123Z|I-OCEAN7-304-1214551|  24.16  15.185  42.091  34.079 1506.5750    85.6    6.97 15:50:51.06M
2018-09-21T21:31:52.183Z|I-OCEAN7-304-1214551|  24.12  15.185  42.321  34.287 1506.8159    86.9    7.06 15:50:56.12M
2018-09-21T21:31:57.244Z|I-OCEAN7-304-1214551|  24.16  15.185  42.445  34.400 1506.9470    86.8    7.05 15:51:01.18M