2018-09-21T21:23:03.007Z|I-OCEAN7-304-1214551|  24.21  15.186  41.855  33.864 1506.3297    88.6    7.22 15:42:06.90M
2018-09-21T21:23:08.068Z|I-OCEAN7-304-1214551|  24.17  15.186  41.854  33.863 1506.3287    88.8    7.24 15:42:11.96M
2018-09-21T21:23:13.123Z|I-OCEAN7-304-1214551|  24.17  15.186  41.820  33.833 1506.2932    89.1    7.26 15:42:17.04M
2018-09-21T21:23:18.183Z|I-OCEAN7-304-1214551|  24.17  15.186  41.845  33.855 1506.3195    89.1    7.26 15:42:22.10M
2018-09-21T21:23:23.243Z|I-OCEAN7-304-1214551|  24.13  15.187  41.845  33.855 1506.3192    88.6    7.22 15:42:27.16M
2018-09-21T21:23:28.303Z|I-OCEAN7-304-1214551|  24.17  15.186  41.839  33.849 1506.3126    87.3    7.11 15:42:32.22M
2018-09-21T21:23:33.364Z|I-OCEAN7-304-1214551|  24.14  15.186  41.839  33.850 1506.3126    87.3    7.11 15:42:37.28M
2018-09-21T21:23:38.424Z|I-OCEAN7-304-1214551|  24.15  15.187  41.840  33.850 1506.3135    87.3    7.11 15:42:42.33M
2018-09-21T21:23:43.484Z|I-OCEAN7-304-1214551|  24.13  15.187  41.829  33.841 1506.3024    87.5    7.13 15:42:47.39M
2018-09-21T21:23:48.542Z|I-OCEAN7-304-1214551|  24.11  15.187  41.832  33.843 1506.3052    88.6    7.22 15:42:52.45M
2018-09-21T21:23:53.604Z|I-OCEAN7-304-1214551|  24.17  15.187  41.833  33.844 1506.3074    89.2    7.27 15:42:57.51M
2018-09-21T21:23:58.664Z|I-OCEAN7-304-1214551|  24.16  15.187  41.846  33.856 1506.3224    89.3    7.28 15:43:02.57M