2018-09-21T21:18:00.210Z|I-OCEAN7-304-1214551|  24.17  15.190  41.850  33.857 1506.3312    87.6    7.14 15:37:04.11M
2018-09-21T21:18:05.270Z|I-OCEAN7-304-1214551|  24.17  15.189  41.851  33.858 1506.3313    87.2    7.10 15:37:09.17M
2018-09-21T21:18:10.071Z|I-OCEAN7-304-1214551|  24.19  15.189  41.852  33.859 1506.3329    87.8    7.16 15:37:14.23M
2018-09-21T21:18:15.126Z|I-OCEAN7-304-1214551|  24.17  15.189  41.854  33.861 1506.3337    88.2    7.19 15:37:19.03M
2018-09-21T21:18:20.191Z|I-OCEAN7-304-1214551|  24.18  15.189  41.856  33.863 1506.3352    87.3    7.11 15:37:24.09M
2018-09-21T21:18:25.246Z|I-OCEAN7-304-1214551|  24.22  15.188  41.839  33.848 1506.3182    86.7    7.06 15:37:29.15M
2018-09-21T21:18:30.306Z|I-OCEAN7-304-1214551|  24.18  15.188  41.840  33.849 1506.3174    86.3    7.03 15:37:34.21M
2018-09-21T21:18:35.367Z|I-OCEAN7-304-1214551|  24.17  15.188  41.893  33.897 1506.3727    85.3    6.95 15:37:39.27M
2018-09-21T21:18:40.167Z|I-OCEAN7-304-1214551|  24.14  15.188  41.900  33.903 1506.3800    85.0    6.93 15:37:44.33M
2018-09-21T21:18:45.227Z|I-OCEAN7-304-1214551|  24.13  15.188  41.901  33.904 1506.3806    85.3    6.95 15:37:49.13M
2018-09-21T21:18:50.287Z|I-OCEAN7-304-1214551|  24.13  15.189  41.899  33.901 1506.3807    85.0    6.92 15:37:54.19M
2018-09-21T21:18:55.347Z|I-OCEAN7-304-1214551|  24.13  15.189  41.885  33.889 1506.3662    84.9    6.92 15:37:59.25M