2018-09-21T21:16:04.102Z|I-OCEAN7-304-1214551|  24.11  15.189  41.948  33.946 1506.4329    87.6    7.13 15:35:08.00M
2018-09-21T21:16:09.161Z|I-OCEAN7-304-1214551|  24.15  15.189  41.950  33.947 1506.4349    87.2    7.10 15:35:13.06M
2018-09-21T21:16:14.223Z|I-OCEAN7-304-1214551|  24.15  15.189  41.965  33.961 1506.4509    86.0    7.00 15:35:18.11M
2018-09-21T21:16:19.024Z|I-OCEAN7-304-1214551|  24.11  15.189  41.962  33.958 1506.4469    84.5    6.88 15:35:23.17M
2018-09-21T21:16:24.081Z|I-OCEAN7-304-1214551|  24.13  15.189  41.927  33.928 1506.4105    84.4    6.87 15:35:27.96M
2018-09-21T21:16:29.141Z|I-OCEAN7-304-1214551|  24.17  15.189  41.918  33.919 1506.4001    84.3    6.87 15:35:33.04M
2018-09-21T21:16:34.202Z|I-OCEAN7-304-1214551|  24.17  15.188  41.916  33.918 1506.3979    85.0    6.92 15:35:38.09M
2018-09-21T21:16:39.261Z|I-OCEAN7-304-1214551|  24.21  15.188  41.914  33.916 1506.3961    85.7    6.98 15:35:43.15M
2018-09-21T21:16:44.317Z|I-OCEAN7-304-1214551|  24.16  15.188  41.912  33.914 1506.3936    87.5    7.13 15:35:48.21M
2018-09-21T21:16:49.372Z|I-OCEAN7-304-1214551|  24.17  15.188  41.909  33.912 1506.3910    87.5    7.12 15:35:53.27M
2018-09-21T21:16:54.527Z|I-OCEAN7-304-1214551|  24.17  15.189  41.907  33.909 1506.3889    86.4    7.04 15:35:58.33M
2018-09-21T21:16:59.493Z|I-OCEAN7-304-1214551|  24.17  15.188  41.887  33.892 1506.3680    86.3    7.03 15:36:03.48M