2018-09-21T21:14:02.931Z|I-OCEAN7-304-1214551|  24.14  15.188  41.822  33.834 1506.2975    86.4    7.04 15:33:06.80M
2018-09-21T21:14:07.991Z|I-OCEAN7-304-1214551|  24.14  15.188  41.866  33.873 1506.3430    86.4    7.04 15:33:11.86M
2018-09-21T21:14:13.051Z|I-OCEAN7-304-1214551|  24.18  15.188  41.901  33.905 1506.3815    86.1    7.01 15:33:16.92M
2018-09-21T21:14:18.111Z|I-OCEAN7-304-1214551|  24.17  15.188  41.891  33.895 1506.3711    85.3    6.95 15:33:22.00M
2018-09-21T21:14:23.171Z|I-OCEAN7-304-1214551|  24.13  15.186  41.889  33.896 1506.3635    85.0    6.93 15:33:27.06M
2018-09-21T21:14:28.227Z|I-OCEAN7-304-1214551|  24.16  15.185  41.872  33.880 1506.3455    85.0    6.92 15:33:32.12M
2018-09-21T21:14:33.287Z|I-OCEAN7-304-1214551|  24.15  15.186  41.857  33.867 1506.3307    85.2    6.94 15:33:37.18M
2018-09-21T21:14:38.347Z|I-OCEAN7-304-1214551|  24.15  15.186  41.856  33.865 1506.3306    86.0    7.01 15:33:42.23M
2018-09-21T21:14:43.407Z|I-OCEAN7-304-1214551|  24.13  15.187  41.839  33.850 1506.3134    85.9    7.00 15:33:47.30M
2018-09-21T21:14:48.467Z|I-OCEAN7-304-1214551|  24.10  15.187  41.838  33.848 1506.3130    87.1    7.10 15:33:52.35M
2018-09-21T21:14:53.523Z|I-OCEAN7-304-1214551|  24.16  15.188  41.837  33.847 1506.3134    88.3    7.20 15:33:57.41M
2018-09-21T21:14:58.588Z|I-OCEAN7-304-1214551|  24.20  15.188  41.839  33.849 1506.3175    88.6    7.22 15:34:02.47M