2018-09-21T21:10:00.071Z|I-OCEAN7-304-1214551|  24.11  15.192  41.903  33.903 1506.3921    84.8    6.91 15:29:03.93M
2018-09-21T21:10:05.131Z|I-OCEAN7-304-1214551|  24.13  15.192  41.865  33.869 1506.3516    85.8    6.99 15:29:09.01M
2018-09-21T21:10:10.186Z|I-OCEAN7-304-1214551|  24.16  15.192  41.871  33.874 1506.3572    87.2    7.10 15:29:14.07M
2018-09-21T21:10:15.246Z|I-OCEAN7-304-1214551|  24.13  15.192  41.882  33.884 1506.3684    88.5    7.21 15:29:19.13M
2018-09-21T21:10:20.307Z|I-OCEAN7-304-1214551|  24.13  15.192  41.883  33.885 1506.3693    87.8    7.15 15:29:24.19M
2018-09-21T21:10:25.367Z|I-OCEAN7-304-1214551|  24.08  15.191  41.883  33.886 1506.3683    87.2    7.10 15:29:29.25M
2018-09-21T21:10:30.427Z|I-OCEAN7-304-1214551|  24.08  15.191  41.884  33.887 1506.3682    86.7    7.07 15:29:34.30M
2018-09-21T21:10:35.487Z|I-OCEAN7-304-1214551|  24.12  15.190  41.885  33.888 1506.3687    86.7    7.06 15:29:39.36M
2018-09-21T21:10:40.547Z|I-OCEAN7-304-1214551|  24.12  15.190  41.876  33.880 1506.3590    85.6    6.97 15:29:44.42M
2018-09-21T21:10:45.603Z|I-OCEAN7-304-1214551|  24.12  15.190  41.875  33.879 1506.3567    85.8    6.99 15:29:49.48M
2018-09-21T21:10:50.668Z|I-OCEAN7-304-1214551|  24.08  15.189  41.876  33.881 1506.3564    87.9    7.16 15:29:54.54M
2018-09-21T21:10:55.723Z|I-OCEAN7-304-1214551|  24.15  15.189  41.877  33.882 1506.3574    88.5    7.21 15:29:59.60M