2018-09-21T21:08:03.704Z|I-OCEAN7-304-1214551| 24.15 15.191 41.869 33.873 1506.3545 86.8 7.07 15:27:07.59M 2018-09-21T21:08:08.756Z|I-OCEAN7-304-1214551| 24.20 15.192 41.869 33.872 1506.3557 86.2 7.02 15:27:12.62M 2018-09-21T21:08:13.821Z|I-OCEAN7-304-1214551| 24.20 15.192 41.868 33.872 1506.3562 85.4 6.96 15:27:17.68M 2018-09-21T21:08:18.877Z|I-OCEAN7-304-1214551| 24.20 15.192 41.871 33.873 1506.3585 85.8 6.99 15:27:22.74M 2018-09-21T21:08:23.945Z|I-OCEAN7-304-1214551| 24.18 15.192 41.871 33.873 1506.3589 86.7 7.06 15:27:27.80M 2018-09-21T21:08:29.002Z|I-OCEAN7-304-1214551| 24.15 15.193 41.839 33.845 1506.3263 87.5 7.13 15:27:32.86M 2018-09-21T21:08:34.061Z|I-OCEAN7-304-1214551| 24.16 15.193 41.833 33.839 1506.3199 87.7 7.14 15:27:37.92M 2018-09-21T21:08:39.118Z|I-OCEAN7-304-1214551| 24.10 15.193 41.837 33.842 1506.3241 87.6 7.13 15:27:42.97M 2018-09-21T21:08:44.173Z|I-OCEAN7-304-1214551| 24.13 15.193 41.839 33.843 1506.3264 86.8 7.07 15:27:48.05M 2018-09-21T21:08:49.238Z|I-OCEAN7-304-1214551| 24.13 15.193 41.840 33.845 1506.3280 86.7 7.06 15:27:53.11M 2018-09-21T21:08:54.303Z|I-OCEAN7-304-1214551| 24.15 15.193 41.841 33.846 1506.3295 86.7 7.07 15:27:58.17M 2018-09-21T21:08:59.353Z|I-OCEAN7-304-1214551| 24.12 15.193 41.853 33.856 1506.3414 87.8 7.15 15:28:03.23M