2018-09-21T21:05:01.553Z|I-OCEAN7-304-1214551|  24.11  15.191  41.849  33.855 1506.3309    87.2    7.11 15:24:05.41M
2018-09-21T21:05:06.614Z|I-OCEAN7-304-1214551|  24.15  15.191  41.848  33.855 1506.3317    85.5    6.97 15:24:10.47M
2018-09-21T21:05:11.674Z|I-OCEAN7-304-1214551|  24.19  15.191  41.892  33.894 1506.3781    84.9    6.92 15:24:15.53M
2018-09-21T21:05:16.734Z|I-OCEAN7-304-1214551|  24.16  15.191  41.928  33.926 1506.4147    85.4    6.95 15:24:20.59M
2018-09-21T21:05:21.794Z|I-OCEAN7-304-1214551|  24.16  15.190  41.921  33.920 1506.4072    84.7    6.90 15:24:25.65M
2018-09-21T21:05:26.849Z|I-OCEAN7-304-1214551|  24.16  15.190  41.906  33.907 1506.3916    85.5    6.96 15:24:30.71M
2018-09-21T21:05:31.915Z|I-OCEAN7-304-1214551|  24.16  15.191  41.872  33.876 1506.3560    86.1    7.02 15:24:35.76M
2018-09-21T21:05:36.970Z|I-OCEAN7-304-1214551|  24.14  15.191  41.864  33.869 1506.3480    86.2    7.03 15:24:40.83M
2018-09-21T21:05:42.030Z|I-OCEAN7-304-1214551|  24.16  15.191  41.863  33.868 1506.3473    85.7    6.98 15:24:45.88M
2018-09-21T21:05:47.090Z|I-OCEAN7-304-1214551|  24.13  15.191  41.862  33.867 1506.3457    85.5    6.96 15:24:50.94M
2018-09-21T21:05:52.146Z|I-OCEAN7-304-1214551|  24.13  15.191  41.849  33.855 1506.3322    85.3    6.95 15:24:56.02M
2018-09-21T21:05:57.211Z|I-OCEAN7-304-1214551|  24.13  15.191  41.848  33.854 1506.3323    85.2    6.94 15:25:01.08M