2018-09-21T21:03:00.903Z|I-OCEAN7-304-1214551|  24.07  15.188  41.935  33.935 1506.4148    86.5    7.05 15:22:04.75M
2018-09-21T21:03:05.964Z|I-OCEAN7-304-1214551|  24.08  15.188  41.915  33.918 1506.3943    85.8    6.99 15:22:09.81M
2018-09-21T21:03:11.024Z|I-OCEAN7-304-1214551|  24.08  15.187  41.905  33.908 1506.3826    85.8    6.99 15:22:14.87M
2018-09-21T21:03:16.085Z|I-OCEAN7-304-1214551|  24.09  15.187  41.886  33.892 1506.3634    85.7    6.98 15:22:19.93M
2018-09-21T21:03:20.884Z|I-OCEAN7-304-1214551|  24.10  15.187  41.885  33.890 1506.3615    85.6    6.97 15:22:25.01M
2018-09-21T21:03:25.944Z|I-OCEAN7-304-1214551|  24.10  15.187  41.866  33.873 1506.3413    86.5    7.05 15:22:29.79M
2018-09-21T21:03:31.005Z|I-OCEAN7-304-1214551|  24.15  15.187  41.845  33.855 1506.3209    86.1    7.02 15:22:34.85M
2018-09-21T21:03:36.055Z|I-OCEAN7-304-1214551|  24.09  15.188  41.844  33.853 1506.3190    85.8    6.99 15:22:39.91M
2018-09-21T21:03:41.120Z|I-OCEAN7-304-1214551|  24.09  15.188  41.829  33.839 1506.3037    84.4    6.88 15:22:44.96M
2018-09-21T21:03:46.184Z|I-OCEAN7-304-1214551|  24.09  15.188  41.827  33.838 1506.3026    84.6    6.89 15:22:50.04M
2018-09-21T21:03:51.240Z|I-OCEAN7-304-1214551|  24.13  15.188  41.826  33.836 1506.3025    85.8    6.99 15:22:55.10M
2018-09-21T21:03:56.301Z|I-OCEAN7-304-1214551|  24.14  15.189  41.824  33.834 1506.3014    86.7    7.07 15:23:00.16M