2018-09-21T21:01:00.253Z|I-OCEAN7-304-1214551|  24.14  15.186  41.875  33.883 1506.3489    84.8    6.91 15:20:04.11M
2018-09-21T21:01:05.314Z|I-OCEAN7-304-1214551|  24.12  15.186  41.873  33.881 1506.3459    84.4    6.88 15:20:09.17M
2018-09-21T21:01:10.374Z|I-OCEAN7-304-1214551|  24.12  15.186  41.871  33.879 1506.3434    84.9    6.92 15:20:14.23M
2018-09-21T21:01:15.429Z|I-OCEAN7-304-1214551|  24.08  15.186  41.868  33.876 1506.3398    86.4    7.04 15:20:19.29M
2018-09-21T21:01:20.494Z|I-OCEAN7-304-1214551|  24.09  15.186  41.864  33.873 1506.3373    86.4    7.04 15:20:24.34M
2018-09-21T21:01:25.554Z|I-OCEAN7-304-1214551|  24.08  15.186  41.854  33.864 1506.3263    87.1    7.09 15:20:29.40M
2018-09-21T21:01:30.615Z|I-OCEAN7-304-1214551|  24.14  15.186  41.846  33.856 1506.3186    85.9    7.00 15:20:34.46M
2018-09-21T21:01:35.670Z|I-OCEAN7-304-1214551|  24.10  15.186  41.845  33.855 1506.3175    86.5    7.05 15:20:39.52M
2018-09-21T21:01:40.470Z|I-OCEAN7-304-1214551|  24.11  15.187  41.832  33.843 1506.3047    85.1    6.93 15:20:44.58M
2018-09-21T21:01:45.530Z|I-OCEAN7-304-1214551|  24.14  15.187  41.831  33.842 1506.3055    85.5    6.97 15:20:49.38M
2018-09-21T21:01:50.330Z|I-OCEAN7-304-1214551|  24.15  15.187  41.830  33.841 1506.3044    86.1    7.01 15:20:54.44M
2018-09-21T21:01:55.391Z|I-OCEAN7-304-1214551|  24.13  15.187  41.828  33.839 1506.3024    85.9    7.00 15:20:59.24M