2018-09-21T20:59:04.145Z|I-OCEAN7-304-1214551|  24.12  15.185  41.805  33.820 1506.2739    85.2    6.94 15:18:08.00M
2018-09-21T20:59:09.204Z|I-OCEAN7-304-1214551|  24.14  15.185  41.805  33.820 1506.2736    84.8    6.91 15:18:13.05M
2018-09-21T20:59:14.262Z|I-OCEAN7-304-1214551|  24.13  15.185  41.805  33.820 1506.2740    85.1    6.94 15:18:18.11M
2018-09-21T20:59:19.324Z|I-OCEAN7-304-1214551|  24.13  15.185  41.805  33.820 1506.2739    85.4    6.96 15:18:23.17M
2018-09-21T20:59:24.382Z|I-OCEAN7-304-1214551|  24.15  15.185  41.805  33.820 1506.2749    85.0    6.93 15:18:28.23M
2018-09-21T20:59:29.440Z|I-OCEAN7-304-1214551|  24.15  15.185  41.807  33.822 1506.2762    84.1    6.85 15:18:33.29M
2018-09-21T20:59:34.502Z|I-OCEAN7-304-1214551|  24.15  15.185  41.810  33.825 1506.2782    84.7    6.90 15:18:38.35M
2018-09-21T20:59:39.560Z|I-OCEAN7-304-1214551|  24.11  15.185  41.812  33.827 1506.2808    85.8    7.00 15:18:43.41M
2018-09-21T20:59:44.623Z|I-OCEAN7-304-1214551|  24.18  15.185  41.815  33.830 1506.2848    87.4    7.12 15:18:48.46M
2018-09-21T20:59:49.676Z|I-OCEAN7-304-1214551|  24.16  15.185  41.966  33.966 1506.4438    89.0    7.25 15:18:53.53M
2018-09-21T20:59:54.741Z|I-OCEAN7-304-1214551|  24.15  15.185  42.007  34.003 1506.4869    89.2    7.26 15:18:58.58M
2018-09-21T20:59:59.796Z|I-OCEAN7-304-1214551|  24.13  15.185  42.014  34.009 1506.4941    88.1    7.18 15:19:03.64M