2018-09-21T20:54:00.826Z|I-OCEAN7-304-1214551|  24.18  15.187  41.830  33.841 1506.3048    85.6    6.97 15:13:04.65M
2018-09-21T20:54:05.886Z|I-OCEAN7-304-1214551|  24.13  15.187  41.830  33.842 1506.3038    86.2    7.02 15:13:09.71M
2018-09-21T20:54:10.946Z|I-OCEAN7-304-1214551|  24.13  15.187  41.831  33.843 1506.3054    86.0    7.01 15:13:14.77M
2018-09-21T20:54:16.007Z|I-OCEAN7-304-1214551|  24.12  15.187  41.833  33.844 1506.3060    85.6    6.97 15:13:19.83M
2018-09-21T20:54:21.067Z|I-OCEAN7-304-1214551|  24.12  15.186  41.833  33.845 1506.3060    83.9    6.83 15:13:24.89M
2018-09-21T20:54:26.127Z|I-OCEAN7-304-1214551|  24.13  15.186  41.834  33.845 1506.3063    83.5    6.80 15:13:29.95M
2018-09-21T20:54:31.187Z|I-OCEAN7-304-1214551|  24.16  15.186  41.821  33.833 1506.2924    83.7    6.82 15:13:35.02M
2018-09-21T20:54:36.242Z|I-OCEAN7-304-1214551|  24.18  15.186  41.815  33.829 1506.2860    85.3    6.95 15:13:40.09M
2018-09-21T20:54:41.303Z|I-OCEAN7-304-1214551|  24.18  15.185  41.816  33.830 1506.2860    86.4    7.04 15:13:45.14M
2018-09-21T20:54:46.363Z|I-OCEAN7-304-1214551|  24.13  15.185  41.818  33.832 1506.2859    86.1    7.02 15:13:50.20M
2018-09-21T20:54:51.423Z|I-OCEAN7-304-1214551|  24.16  15.185  41.819  33.833 1506.2878    86.3    7.03 15:13:55.26M
2018-09-21T20:54:56.483Z|I-OCEAN7-304-1214551|  24.17  15.185  41.820  33.834 1506.2893    85.9    7.00 15:14:00.32M