2018-09-21T20:52:04.460Z|I-OCEAN7-304-1214551|  24.14  15.187  41.852  33.861 1506.3282    89.9    7.33 15:11:08.29M
2018-09-21T20:52:09.521Z|I-OCEAN7-304-1214551|  24.19  15.187  41.853  33.862 1506.3302    89.4    7.28 15:11:13.35M
2018-09-21T20:52:14.580Z|I-OCEAN7-304-1214551|  24.09  15.188  41.857  33.865 1506.3328    89.3    7.28 15:11:18.40M
2018-09-21T20:52:19.637Z|I-OCEAN7-304-1214551|  24.13  15.188  41.858  33.866 1506.3348    89.7    7.31 15:11:23.46M
2018-09-21T20:52:24.697Z|I-OCEAN7-304-1214551|  24.13  15.187  41.858  33.866 1506.3337    90.0    7.33 15:11:28.52M
2018-09-21T20:52:29.757Z|I-OCEAN7-304-1214551|  24.18  15.187  41.857  33.865 1506.3328    88.9    7.24 15:11:33.58M
2018-09-21T20:52:34.812Z|I-OCEAN7-304-1214551|  24.22  15.187  41.856  33.865 1506.3333    87.7    7.15 15:11:38.64M
2018-09-21T20:52:39.872Z|I-OCEAN7-304-1214551|  24.21  15.187  41.856  33.865 1506.3323    87.5    7.13 15:11:43.70M
2018-09-21T20:52:44.933Z|I-OCEAN7-304-1214551|  24.21  15.187  41.856  33.865 1506.3314    86.5    7.05 15:11:48.75M
2018-09-21T20:52:49.993Z|I-OCEAN7-304-1214551|  24.15  15.186  41.847  33.857 1506.3212    86.2    7.03 15:11:53.81M
2018-09-21T20:52:55.053Z|I-OCEAN7-304-1214551|  24.16  15.186  41.846  33.857 1506.3196    86.7    7.07 15:11:58.87M