2018-09-21T20:44:00.035Z|I-OCEAN7-304-1214551| 24.18 15.185 41.890 33.896 1506.3638 87.8 7.15 15:03:03.85M 2018-09-21T20:44:05.090Z|I-OCEAN7-304-1214551| 24.18 15.185 41.890 33.897 1506.3644 86.1 7.02 15:03:08.89M 2018-09-21T20:44:10.155Z|I-OCEAN7-304-1214551| 24.18 15.185 41.890 33.897 1506.3641 85.3 6.95 15:03:13.95M 2018-09-21T20:44:15.220Z|I-OCEAN7-304-1214551| 24.19 15.185 41.890 33.897 1506.3632 84.5 6.88 15:03:19.03M 2018-09-21T20:44:20.271Z|I-OCEAN7-304-1214551| 24.19 15.185 41.835 33.848 1506.3055 84.7 6.90 15:03:24.09M 2018-09-21T20:44:25.340Z|I-OCEAN7-304-1214551| 24.19 15.185 41.827 33.841 1506.2972 86.1 7.02 15:03:29.14M 2018-09-21T20:44:30.391Z|I-OCEAN7-304-1214551| 24.19 15.184 41.848 33.859 1506.3180 88.4 7.20 15:03:34.20M 2018-09-21T20:44:35.460Z|I-OCEAN7-304-1214551| 24.19 15.185 41.841 33.853 1506.3114 88.8 7.23 15:03:39.26M 2018-09-21T20:44:40.512Z|I-OCEAN7-304-1214551| 24.15 15.185 41.841 33.853 1506.3108 88.6 7.22 15:03:44.32M 2018-09-21T20:44:45.572Z|I-OCEAN7-304-1214551| 24.12 15.184 41.842 33.854 1506.3108 89.2 7.27 15:03:49.38M 2018-09-21T20:44:50.632Z|I-OCEAN7-304-1214551| 24.19 15.184 41.843 33.856 1506.3129 88.3 7.20 15:03:54.44M 2018-09-21T20:44:55.692Z|I-OCEAN7-304-1214551| 24.19 15.184 41.845 33.858 1506.3140 87.9 7.16 15:03:59.50M