2018-09-21T20:39:02.302Z|I-OCEAN7-304-1214551|  24.20  15.183  41.840  33.853 1506.3070    87.8    7.16 14:58:06.10M
2018-09-21T20:39:07.362Z|I-OCEAN7-304-1214551|  24.17  15.183  41.841  33.854 1506.3076    86.4    7.04 14:58:11.16M
2018-09-21T20:39:12.419Z|I-OCEAN7-304-1214551|  24.13  15.183  41.856  33.868 1506.3239    86.9    7.08 14:58:16.22M
2018-09-21T20:39:17.483Z|I-OCEAN7-304-1214551|  24.16  15.183  41.860  33.872 1506.3279    87.9    7.16 14:58:21.28M
2018-09-21T20:39:22.540Z|I-OCEAN7-304-1214551|  24.14  15.183  41.816  33.832 1506.2816    88.5    7.22 14:58:26.34M
2018-09-21T20:39:27.598Z|I-OCEAN7-304-1214551|  24.18  15.183  41.840  33.853 1506.3070    88.4    7.21 14:58:31.39M
2018-09-21T20:39:32.659Z|I-OCEAN7-304-1214551|  24.18  15.183  41.849  33.862 1506.3167    87.9    7.16 14:58:36.45M
2018-09-21T20:39:37.719Z|I-OCEAN7-304-1214551|  24.15  15.183  41.864  33.876 1506.3315    87.5    7.13 14:58:41.51M
2018-09-21T20:39:42.778Z|I-OCEAN7-304-1214551|  24.15  15.183  41.865  33.877 1506.3315    86.9    7.08 14:58:46.57M
2018-09-21T20:39:47.839Z|I-OCEAN7-304-1214551|  24.15  15.182  41.866  33.877 1506.3318    87.3    7.12 14:58:51.63M
2018-09-21T20:39:52.898Z|I-OCEAN7-304-1214551|  24.18  15.182  41.866  33.878 1506.3329    88.0    7.17 14:58:56.69M
2018-09-21T20:39:57.954Z|I-OCEAN7-304-1214551|  24.15  15.183  41.866  33.878 1506.3337    87.8    7.15 14:59:01.74M