2018-09-21T20:37:00.872Z|I-OCEAN7-304-1214551|  24.15  15.183  41.903  33.911 1506.3732    90.6    7.38 14:56:04.65M
2018-09-21T20:37:05.927Z|I-OCEAN7-304-1214551|  24.17  15.183  41.905  33.912 1506.3752    88.6    7.22 14:56:09.71M
2018-09-21T20:37:10.987Z|I-OCEAN7-304-1214551|  24.15  15.183  41.906  33.913 1506.3765    87.7    7.15 14:56:14.77M
2018-09-21T20:37:16.047Z|I-OCEAN7-304-1214551|  24.21  15.183  41.907  33.914 1506.3785    87.2    7.10 14:56:19.83M
2018-09-21T20:37:21.108Z|I-OCEAN7-304-1214551|  24.20  15.183  41.922  33.928 1506.3939    88.5    7.21 14:56:24.89M
2018-09-21T20:37:26.168Z|I-OCEAN7-304-1214551|  24.20  15.183  42.016  34.013 1506.4932    88.4    7.19 14:56:29.95M
2018-09-21T20:37:31.228Z|I-OCEAN7-304-1214551|  24.21  15.184  42.025  34.020 1506.5028    87.8    7.15 14:56:35.02M
2018-09-21T20:37:36.288Z|I-OCEAN7-304-1214551|  24.15  15.183  42.063  34.055 1506.5419    88.6    7.21 14:56:40.08M
2018-09-21T20:37:41.348Z|I-OCEAN7-304-1214551|  24.16  15.183  42.028  34.024 1506.5052    87.1    7.09 14:56:45.14M
2018-09-21T20:37:46.409Z|I-OCEAN7-304-1214551|  24.14  15.183  42.022  34.018 1506.4985    88.0    7.16 14:56:50.20M
2018-09-21T20:37:51.464Z|I-OCEAN7-304-1214551|  24.18  15.184  41.994  33.992 1506.4697    87.5    7.13 14:56:55.26M
2018-09-21T20:37:56.524Z|I-OCEAN7-304-1214551|  24.18  15.183  41.994  33.992 1506.4692    87.1    7.09 14:57:00.31M