2018-09-21T20:35:04.762Z|I-OCEAN7-304-1214551|  24.18  15.184  41.866  33.876 1506.3351    87.0    7.09 14:54:08.54M
2018-09-21T20:35:09.819Z|I-OCEAN7-304-1214551|  24.18  15.184  41.865  33.876 1506.3351    87.8    7.15 14:54:13.60M
2018-09-21T20:35:14.619Z|I-OCEAN7-304-1214551|  24.21  15.184  41.865  33.875 1506.3353    88.0    7.17 14:54:18.66M
2018-09-21T20:35:19.677Z|I-OCEAN7-304-1214551|  24.21  15.184  41.864  33.875 1506.3351    86.9    7.08 14:54:23.46M
2018-09-21T20:35:24.739Z|I-OCEAN7-304-1214551|  24.18  15.184  41.864  33.874 1506.3339    87.2    7.10 14:54:28.52M
2018-09-21T20:35:29.798Z|I-OCEAN7-304-1214551|  24.20  15.184  41.864  33.874 1506.3342    87.7    7.15 14:54:33.58M
2018-09-21T20:35:34.859Z|I-OCEAN7-304-1214551|  24.20  15.184  41.863  33.873 1506.3324    88.3    7.20 14:54:38.64M
2018-09-21T20:35:39.918Z|I-OCEAN7-304-1214551|  24.19  15.184  41.885  33.893 1506.3552    88.3    7.20 14:54:43.70M
2018-09-21T20:35:44.977Z|I-OCEAN7-304-1214551|  24.23  15.184  41.884  33.893 1506.3549    87.5    7.13 14:54:48.75M
2018-09-21T20:35:50.039Z|I-OCEAN7-304-1214551|  24.14  15.184  41.884  33.893 1506.3533    87.8    7.16 14:54:53.81M
2018-09-21T20:35:55.094Z|I-OCEAN7-304-1214551|  24.25  15.184  41.852  33.864 1506.3224    88.5    7.21 14:54:58.87M