2018-09-21T20:33:03.326Z|I-OCEAN7-304-1214551|  24.24  15.183  41.938  33.943 1506.4100    87.3    7.11 14:52:07.11M
2018-09-21T20:33:08.387Z|I-OCEAN7-304-1214551|  24.21  15.183  41.937  33.942 1506.4091    88.2    7.19 14:52:12.17M
2018-09-21T20:33:13.447Z|I-OCEAN7-304-1214551|  24.23  15.183  41.937  33.941 1506.4086    86.6    7.05 14:52:17.23M
2018-09-21T20:33:18.507Z|I-OCEAN7-304-1214551|  24.17  15.183  41.935  33.940 1506.4063    87.0    7.09 14:52:22.29M
2018-09-21T20:33:23.567Z|I-OCEAN7-304-1214551|  24.20  15.183  41.934  33.939 1506.4050    86.3    7.03 14:52:27.35M
2018-09-21T20:33:28.622Z|I-OCEAN7-304-1214551|  24.19  15.182  41.932  33.938 1506.4022    85.8    6.99 14:52:32.41M
2018-09-21T20:33:33.683Z|I-OCEAN7-304-1214551|  24.19  15.182  41.910  33.917 1506.3778    85.5    6.96 14:52:37.46M
2018-09-21T20:33:38.743Z|I-OCEAN7-304-1214551|  24.19  15.182  41.906  33.914 1506.3740    86.7    7.07 14:52:42.52M
2018-09-21T20:33:43.803Z|I-OCEAN7-304-1214551|  24.19  15.182  41.904  33.912 1506.3712    86.2    7.03 14:52:47.58M
2018-09-21T20:33:48.863Z|I-OCEAN7-304-1214551|  24.19  15.182  41.901  33.910 1506.3682    86.9    7.08 14:52:52.64M
2018-09-21T20:33:53.923Z|I-OCEAN7-304-1214551|  24.20  15.181  41.899  33.908 1506.3652    86.5    7.05 14:52:57.70M
2018-09-21T20:33:58.979Z|I-OCEAN7-304-1214551|  24.26  15.181  41.896  33.906 1506.3628    86.5    7.05 14:53:02.76M