2018-09-21T20:31:02.156Z|I-OCEAN7-304-1214551| 24.18 15.183 41.846 33.859 1506.3136 85.8 6.99 14:50:05.94M 2018-09-21T20:31:07.218Z|I-OCEAN7-304-1214551| 24.17 15.183 41.847 33.859 1506.3143 86.7 7.06 14:50:11.00M 2018-09-21T20:31:12.281Z|I-OCEAN7-304-1214551| 24.18 15.183 41.847 33.860 1506.3152 87.6 7.14 14:50:16.06M 2018-09-21T20:31:17.337Z|I-OCEAN7-304-1214551| 24.21 15.183 41.847 33.860 1506.3153 88.2 7.19 14:50:21.12M 2018-09-21T20:31:22.392Z|I-OCEAN7-304-1214551| 24.21 15.183 41.847 33.860 1506.3154 87.6 7.14 14:50:26.17M 2018-09-21T20:31:27.457Z|I-OCEAN7-304-1214551| 24.21 15.183 41.848 33.861 1506.3152 87.5 7.13 14:50:31.23M 2018-09-21T20:31:32.517Z|I-OCEAN7-304-1214551| 24.14 15.183 41.848 33.861 1506.3141 87.8 7.16 14:50:36.29M 2018-09-21T20:31:37.577Z|I-OCEAN7-304-1214551| 24.17 15.183 41.848 33.861 1506.3148 87.9 7.16 14:50:41.35M 2018-09-21T20:31:42.638Z|I-OCEAN7-304-1214551| 24.18 15.183 41.842 33.856 1506.3083 87.4 7.12 14:50:46.41M 2018-09-21T20:31:47.696Z|I-OCEAN7-304-1214551| 24.22 15.182 41.842 33.856 1506.3077 86.8 7.08 14:50:51.47M 2018-09-21T20:31:52.753Z|I-OCEAN7-304-1214551| 24.22 15.182 41.841 33.855 1506.3075 86.6 7.06 14:50:56.52M 2018-09-21T20:31:57.817Z|I-OCEAN7-304-1214551| 24.20 15.182 41.841 33.855 1506.3069 87.1 7.10 14:51:01.58M