2018-09-21T20:28:00.268Z|I-OCEAN7-304-1214551|  24.22  15.182  41.852  33.865 1506.3179    85.9    7.00 14:47:04.04M
2018-09-21T20:28:05.328Z|I-OCEAN7-304-1214551|  24.22  15.182  41.844  33.858 1506.3094    86.4    7.04 14:47:09.10M
2018-09-21T20:28:10.388Z|I-OCEAN7-304-1214551|  24.22  15.182  41.844  33.858 1506.3085    86.4    7.04 14:47:14.16M
2018-09-21T20:28:15.456Z|I-OCEAN7-304-1214551|  24.22  15.182  41.842  33.857 1506.3071    86.5    7.05 14:47:19.22M
2018-09-21T20:28:20.508Z|I-OCEAN7-304-1214551|  24.25  15.182  41.826  33.842 1506.2908    87.3    7.11 14:47:24.28M
2018-09-21T20:28:25.569Z|I-OCEAN7-304-1214551|  24.25  15.182  41.825  33.841 1506.2896    86.2    7.02 14:47:29.34M
2018-09-21T20:28:30.629Z|I-OCEAN7-304-1214551|  24.22  15.182  41.824  33.840 1506.2880    86.8    7.07 14:47:34.40M
2018-09-21T20:28:35.689Z|I-OCEAN7-304-1214551|  24.26  15.182  41.823  33.839 1506.2885    85.3    6.95 14:47:39.45M
2018-09-21T20:28:40.749Z|I-OCEAN7-304-1214551|  24.25  15.182  41.823  33.838 1506.2885    84.8    6.92 14:47:44.51M
2018-09-21T20:28:45.804Z|I-OCEAN7-304-1214551|  24.22  15.182  41.822  33.838 1506.2872    84.6    6.90 14:47:49.57M
2018-09-21T20:28:50.865Z|I-OCEAN7-304-1214551|  24.21  15.183  41.820  33.836 1506.2856    86.5    7.05 14:47:54.63M
2018-09-21T20:28:55.925Z|I-OCEAN7-304-1214551|  24.24  15.183  41.820  33.836 1506.2852    88.2    7.19 14:47:59.69M