2018-09-21T20:24:02.727Z|I-OCEAN7-304-1214551|  24.30  15.181  41.865  33.878 1506.3307    86.2    7.02 14:43:06.48M
2018-09-21T20:24:07.787Z|I-OCEAN7-304-1214551|  24.26  15.181  41.864  33.877 1506.3296    86.0    7.01 14:43:11.54M
2018-09-21T20:24:12.855Z|I-OCEAN7-304-1214551|  24.27  15.181  41.864  33.877 1506.3291    86.2    7.03 14:43:16.60M
2018-09-21T20:24:17.907Z|I-OCEAN7-304-1214551|  24.30  15.181  41.833  33.849 1506.2972    85.8    6.99 14:43:21.66M
2018-09-21T20:24:22.968Z|I-OCEAN7-304-1214551|  24.30  15.181  41.822  33.839 1506.2858    85.7    6.98 14:43:26.72M
2018-09-21T20:24:28.028Z|I-OCEAN7-304-1214551|  24.23  15.181  41.820  33.838 1506.2825    87.0    7.09 14:43:31.78M
2018-09-21T20:24:33.088Z|I-OCEAN7-304-1214551|  24.29  15.181  41.818  33.836 1506.2806    86.8    7.07 14:43:36.84M
2018-09-21T20:24:38.148Z|I-OCEAN7-304-1214551|  24.30  15.181  41.832  33.849 1506.2959    87.2    7.11 14:43:41.89M
2018-09-21T20:24:43.214Z|I-OCEAN7-304-1214551|  24.34  15.181  41.833  33.849 1506.2972    87.0    7.09 14:43:46.95M
2018-09-21T20:24:48.264Z|I-OCEAN7-304-1214551|  24.27  15.181  41.869  33.882 1506.3340    87.5    7.13 14:43:52.03M
2018-09-21T20:24:53.324Z|I-OCEAN7-304-1214551|  24.27  15.181  41.869  33.882 1506.3335    89.1    7.26 14:43:57.09M
2018-09-21T20:24:58.479Z|I-OCEAN7-304-1214551|  24.29  15.181  41.869  33.882 1506.3336    88.7    7.23 14:44:02.15M