2018-09-21T20:20:00.134Z|I-OCEAN7-304-1214551|  24.33  15.182  41.987  33.987 1506.4609    90.0    7.33 14:39:03.87M
2018-09-21T20:20:04.933Z|I-OCEAN7-304-1214551|  24.29  15.182  42.021  34.019 1506.4961    89.5    7.29 14:39:08.93M
2018-09-21T20:20:09.986Z|I-OCEAN7-304-1214551|  24.35  15.184  42.030  34.024 1506.5105    88.7    7.22 14:39:13.73M
2018-09-21T20:20:15.041Z|I-OCEAN7-304-1214551|  24.32  15.184  42.031  34.025 1506.5112    89.0    7.25 14:39:18.79M
2018-09-21T20:20:20.101Z|I-OCEAN7-304-1214551|  24.32  15.184  42.032  34.027 1506.5122    88.4    7.20 14:39:23.84M
2018-09-21T20:20:25.162Z|I-OCEAN7-304-1214551|  24.32  15.184  42.033  34.027 1506.5132    87.8    7.14 14:39:28.90M
2018-09-21T20:20:30.227Z|I-OCEAN7-304-1214551|  24.32  15.184  42.006  34.003 1506.4841    87.6    7.14 14:39:33.96M
2018-09-21T20:20:35.290Z|I-OCEAN7-304-1214551|  24.35  15.184  41.966  33.967 1506.4432    87.4    7.12 14:39:39.04M
2018-09-21T20:20:40.347Z|I-OCEAN7-304-1214551|  24.35  15.184  41.943  33.946 1506.4188    87.3    7.11 14:39:44.10M
2018-09-21T20:20:45.402Z|I-OCEAN7-304-1214551|  24.30  15.184  41.916  33.921 1506.3901    86.4    7.04 14:39:49.16M
2018-09-21T20:20:50.463Z|I-OCEAN7-304-1214551|  24.30  15.183  41.909  33.916 1506.3824    86.4    7.04 14:39:54.22M
2018-09-21T20:20:55.518Z|I-OCEAN7-304-1214551|  24.33  15.183  41.893  33.901 1506.3650    86.3    7.03 14:39:59.28M