2018-09-21T20:15:02.391Z|I-OCEAN7-304-1214551|  24.35  15.179  41.878  33.892 1506.3412    86.1    7.02 14:34:06.13M
2018-09-21T20:15:07.452Z|I-OCEAN7-304-1214551|  24.35  15.179  41.879  33.892 1506.3418    86.8    7.07 14:34:11.19M
2018-09-21T20:15:12.512Z|I-OCEAN7-304-1214551|  24.32  15.179  41.880  33.893 1506.3428    87.0    7.09 14:34:16.25M
2018-09-21T20:15:17.573Z|I-OCEAN7-304-1214551|  24.35  15.180  41.881  33.893 1506.3450    87.4    7.12 14:34:21.31M
2018-09-21T20:15:22.627Z|I-OCEAN7-304-1214551|  24.39  15.180  41.899  33.910 1506.3652    87.1    7.10 14:34:26.37M
2018-09-21T20:15:27.692Z|I-OCEAN7-304-1214551|  24.37  15.180  41.901  33.911 1506.3673    86.1    7.02 14:34:31.42M
2018-09-21T20:15:32.748Z|I-OCEAN7-304-1214551|  24.37  15.180  41.899  33.910 1506.3658    86.5    7.05 14:34:36.48M
2018-09-21T20:15:37.812Z|I-OCEAN7-304-1214551|  24.38  15.180  41.898  33.909 1506.3650    87.6    7.13 14:34:41.54M
2018-09-21T20:15:42.868Z|I-OCEAN7-304-1214551|  24.34  15.181  41.919  33.927 1506.3870    88.2    7.18 14:34:46.60M
2018-09-21T20:15:47.928Z|I-OCEAN7-304-1214551|  24.36  15.181  41.909  33.918 1506.3772    87.3    7.12 14:34:51.66M
2018-09-21T20:15:52.984Z|I-OCEAN7-304-1214551|  24.36  15.181  41.908  33.917 1506.3766    88.3    7.19 14:34:56.72M
2018-09-21T20:15:58.044Z|I-OCEAN7-304-1214551|  24.29  15.181  41.907  33.915 1506.3749    89.1    7.26 14:35:01.78M