2018-09-21T20:13:01.476Z|I-OCEAN7-304-1214551|  24.38  15.180  41.871  33.884 1506.3350    87.0    7.09 14:32:05.21M
2018-09-21T20:13:06.541Z|I-OCEAN7-304-1214551|  24.36  15.180  41.872  33.885 1506.3363    86.8    7.07 14:32:10.27M
2018-09-21T20:13:11.341Z|I-OCEAN7-304-1214551|  24.35  15.180  41.874  33.887 1506.3375    88.2    7.19 14:32:15.33M
2018-09-21T20:13:16.401Z|I-OCEAN7-304-1214551|  24.35  15.180  41.906  33.916 1506.3716    88.5    7.21 14:32:20.14M
2018-09-21T20:13:21.457Z|I-OCEAN7-304-1214551|  24.36  15.180  41.906  33.916 1506.3719    87.7    7.14 14:32:25.20M
2018-09-21T20:13:26.517Z|I-OCEAN7-304-1214551|  24.33  15.180  41.906  33.916 1506.3713    88.0    7.17 14:32:30.25M
2018-09-21T20:13:31.577Z|I-OCEAN7-304-1214551|  24.37  15.180  41.907  33.917 1506.3733    88.0    7.17 14:32:35.31M
2018-09-21T20:13:36.637Z|I-OCEAN7-304-1214551|  24.37  15.180  41.832  33.849 1506.2943    87.9    7.16 14:32:40.37M
2018-09-21T20:13:41.698Z|I-OCEAN7-304-1214551|  24.36  15.180  41.839  33.855 1506.3027    88.0    7.17 14:32:45.43M
2018-09-21T20:13:46.758Z|I-OCEAN7-304-1214551|  24.36  15.180  41.913  33.922 1506.3813    86.9    7.08 14:32:50.49M
2018-09-21T20:13:51.813Z|I-OCEAN7-304-1214551|  24.36  15.181  41.889  33.900 1506.3563    86.7    7.07 14:32:55.55M
2018-09-21T20:13:56.878Z|I-OCEAN7-304-1214551|  24.36  15.181  41.889  33.900 1506.3568    88.5    7.21 14:33:00.60M