2018-09-21T20:11:00.830Z|I-OCEAN7-304-1214551|  24.38  15.179  41.857  33.872 1506.3190    86.3    7.03 14:30:04.55M
2018-09-21T20:11:05.631Z|I-OCEAN7-304-1214551|  24.38  15.179  41.850  33.866 1506.3123    87.6    7.14 14:30:09.61M
2018-09-21T20:11:10.690Z|I-OCEAN7-304-1214551|  24.35  15.179  41.850  33.866 1506.3125    87.5    7.13 14:30:14.41M
2018-09-21T20:11:15.745Z|I-OCEAN7-304-1214551|  24.35  15.180  41.850  33.865 1506.3127    86.9    7.08 14:30:19.47M
2018-09-21T20:11:20.810Z|I-OCEAN7-304-1214551|  24.35  15.180  41.849  33.865 1506.3130    87.1    7.10 14:30:24.53M
2018-09-21T20:11:25.861Z|I-OCEAN7-304-1214551|  24.34  15.180  41.851  33.866 1506.3145    87.9    7.17 14:30:29.59M
2018-09-21T20:11:30.930Z|I-OCEAN7-304-1214551|  24.33  15.180  41.852  33.867 1506.3156    88.5    7.21 14:30:34.64M
2018-09-21T20:11:35.986Z|I-OCEAN7-304-1214551|  24.33  15.180  41.853  33.868 1506.3174    89.5    7.30 14:30:39.71M
2018-09-21T20:11:41.050Z|I-OCEAN7-304-1214551|  24.35  15.180  41.854  33.869 1506.3185    89.0    7.26 14:30:44.77M
2018-09-21T20:11:46.103Z|I-OCEAN7-304-1214551|  24.34  15.181  41.906  33.915 1506.3737    89.3    7.27 14:30:49.83M
2018-09-21T20:11:50.902Z|I-OCEAN7-304-1214551|  24.34  15.181  41.935  33.941 1506.4039    88.5    7.21 14:30:54.88M
2018-09-21T20:11:55.962Z|I-OCEAN7-304-1214551|  24.34  15.181  41.925  33.932 1506.3939    87.9    7.16 14:30:59.69M