2018-09-21T20:04:01.919Z|I-OCEAN7-304-1214551|  24.42  15.181  41.904  33.914 1506.3728    88.0    7.17 14:23:05.63M
2018-09-21T20:04:06.979Z|I-OCEAN7-304-1214551|  24.37  15.180  41.905  33.914 1506.3712    87.9    7.16 14:23:10.68M
2018-09-21T20:04:12.040Z|I-OCEAN7-304-1214551|  24.34  15.180  41.905  33.915 1506.3702    88.3    7.20 14:23:15.74M
2018-09-21T20:04:17.100Z|I-OCEAN7-304-1214551|  24.37  15.180  41.897  33.908 1506.3624    89.4    7.28 14:23:20.80M
2018-09-21T20:04:22.155Z|I-OCEAN7-304-1214551|  24.34  15.179  41.898  33.909 1506.3622    89.9    7.33 14:23:25.86M
2018-09-21T20:04:27.215Z|I-OCEAN7-304-1214551|  24.43  15.179  41.899  33.910 1506.3641    90.0    7.33 14:23:30.92M
2018-09-21T20:04:32.276Z|I-OCEAN7-304-1214551|  24.36  15.179  41.899  33.910 1506.3633    90.0    7.34 14:23:36.00M
2018-09-21T20:04:37.336Z|I-OCEAN7-304-1214551|  24.37  15.179  41.899  33.911 1506.3628    89.3    7.28 14:23:41.06M
2018-09-21T20:04:42.396Z|I-OCEAN7-304-1214551|  24.34  15.179  41.900  33.911 1506.3625    89.0    7.26 14:23:46.12M
2018-09-21T20:04:47.458Z|I-OCEAN7-304-1214551|  24.36  15.179  41.900  33.911 1506.3639    89.1    7.26 14:23:51.18M
2018-09-21T20:04:52.512Z|I-OCEAN7-304-1214551|  24.35  15.179  41.900  33.911 1506.3632    88.6    7.22 14:23:56.23M
2018-09-21T20:04:57.572Z|I-OCEAN7-304-1214551|  24.35  15.179  41.899  33.910 1506.3628    89.1    7.26 14:24:01.29M