2018-09-21T20:02:00.750Z|I-OCEAN7-304-1214551|  24.43  15.180  41.851  33.866 1506.3162    88.4    7.21 14:21:04.45M
2018-09-21T20:02:05.810Z|I-OCEAN7-304-1214551|  24.43  15.180  41.852  33.866 1506.3175    88.3    7.19 14:21:09.51M
2018-09-21T20:02:10.960Z|I-OCEAN7-304-1214551|  24.40  15.181  41.852  33.867 1506.3179    88.3    7.20 14:21:14.57M
2018-09-21T20:02:15.930Z|I-OCEAN7-304-1214551|  24.42  15.181  41.853  33.867 1506.3193    88.4    7.21 14:21:19.72M
2018-09-21T20:02:20.991Z|I-OCEAN7-304-1214551|  24.41  15.181  41.854  33.868 1506.3197    89.5    7.30 14:21:24.69M
2018-09-21T20:02:26.050Z|I-OCEAN7-304-1214551|  24.43  15.181  41.855  33.869 1506.3214    89.1    7.26 14:21:29.75M
2018-09-21T20:02:31.106Z|I-OCEAN7-304-1214551|  24.42  15.181  41.854  33.869 1506.3208    89.1    7.26 14:21:34.81M
2018-09-21T20:02:36.169Z|I-OCEAN7-304-1214551|  24.42  15.180  41.854  33.868 1506.3198    86.8    7.07 14:21:39.86M
2018-09-21T20:02:41.231Z|I-OCEAN7-304-1214551|  24.37  15.181  41.853  33.868 1506.3187    87.6    7.14 14:21:44.92M
2018-09-21T20:02:46.290Z|I-OCEAN7-304-1214551|  24.39  15.181  41.853  33.867 1506.3181    87.1    7.10 14:21:50.00M
2018-09-21T20:02:51.346Z|I-OCEAN7-304-1214551|  24.42  15.181  41.851  33.866 1506.3174    88.7    7.22 14:21:55.06M
2018-09-21T20:02:56.146Z|I-OCEAN7-304-1214551|  24.43  15.181  41.939  33.945 1506.4100    88.4    7.20 14:22:00.12M