2018-09-21T19:51:00.036Z|I-OCEAN7-304-1214551|  24.52  15.180  41.866  33.880 1506.3317    88.1    7.18 14:10:03.69M
2018-09-21T19:51:05.094Z|I-OCEAN7-304-1214551|  24.52  15.180  41.892  33.904 1506.3594    88.2    7.19 14:10:08.76M
2018-09-21T19:51:10.151Z|I-OCEAN7-304-1214551|  24.52  15.180  41.901  33.912 1506.3696    88.6    7.22 14:10:13.81M
2018-09-21T19:51:15.214Z|I-OCEAN7-304-1214551|  24.50  15.180  41.903  33.913 1506.3702    88.5    7.21 14:10:18.87M
2018-09-21T19:51:20.271Z|I-OCEAN7-304-1214551|  24.50  15.180  41.886  33.898 1506.3527    88.4    7.21 14:10:23.93M
2018-09-21T19:51:25.335Z|I-OCEAN7-304-1214551|  24.50  15.179  41.886  33.898 1506.3521    88.5    7.21 14:10:29.01M
2018-09-21T19:51:30.391Z|I-OCEAN7-304-1214551|  24.50  15.179  41.888  33.900 1506.3547    88.7    7.23 14:10:34.07M
2018-09-21T19:51:35.447Z|I-OCEAN7-304-1214551|  24.50  15.180  41.889  33.900 1506.3561    87.3    7.11 14:10:39.12M
2018-09-21T19:51:40.507Z|I-OCEAN7-304-1214551|  24.53  15.180  41.890  33.901 1506.3573    87.3    7.11 14:10:44.18M
2018-09-21T19:51:45.574Z|I-OCEAN7-304-1214551|  24.56  15.180  41.891  33.902 1506.3589    87.3    7.11 14:10:49.24M
2018-09-21T19:51:50.627Z|I-OCEAN7-304-1214551|  24.48  15.179  41.893  33.905 1506.3599    89.4    7.29 14:10:54.30M
2018-09-21T19:51:55.687Z|I-OCEAN7-304-1214551|  24.55  15.179  41.898  33.909 1506.3657    89.6    7.30 14:10:59.36M