2018-09-21T19:45:01.066Z|I-OCEAN7-304-1214551|  24.54  15.180  41.851  33.865 1506.3182    87.4    7.13 14:04:04.71M
2018-09-21T19:45:06.131Z|I-OCEAN7-304-1214551|  24.54  15.180  41.838  33.854 1506.3044    88.1    7.18 14:04:09.77M
2018-09-21T19:45:11.186Z|I-OCEAN7-304-1214551|  24.58  15.180  41.805  33.825 1506.2695    87.1    7.10 14:04:14.83M
2018-09-21T19:45:16.241Z|I-OCEAN7-304-1214551|  24.55  15.179  41.798  33.818 1506.2603    86.6    7.06 14:04:19.88M
2018-09-21T19:45:21.306Z|I-OCEAN7-304-1214551|  24.55  15.179  41.797  33.818 1506.2598    87.6    7.14 14:04:24.94M
2018-09-21T19:45:26.366Z|I-OCEAN7-304-1214551|  24.56  15.179  41.797  33.818 1506.2598    87.6    7.15 14:04:30.02M
2018-09-21T19:45:31.426Z|I-OCEAN7-304-1214551|  24.57  15.179  41.798  33.818 1506.2601    88.6    7.22 14:04:35.08M
2018-09-21T19:45:36.226Z|I-OCEAN7-304-1214551|  24.55  15.179  41.797  33.818 1506.2582    89.5    7.30 14:04:40.14M
2018-09-21T19:45:41.287Z|I-OCEAN7-304-1214551|  24.59  15.179  41.838  33.855 1506.3022    88.6    7.22 14:04:44.92M
2018-09-21T19:45:46.342Z|I-OCEAN7-304-1214551|  24.50  15.179  41.916  33.926 1506.3824    90.4    7.36 14:04:50.00M
2018-09-21T19:45:51.402Z|I-OCEAN7-304-1214551|  24.57  15.179  41.923  33.932 1506.3912    89.9    7.32 14:04:55.06M
2018-09-21T19:45:56.462Z|I-OCEAN7-304-1214551|  24.54  15.179  41.891  33.903 1506.3563    90.6    7.38 14:05:00.12M