2018-09-21T19:38:01.650Z|I-OCEAN7-304-1214551|  24.61  15.181  41.912  33.920 1506.3861    87.7    7.14 13:57:05.27M
2018-09-21T19:38:06.707Z|I-OCEAN7-304-1214551|  24.65  15.182  41.911  33.919 1506.3860    87.6    7.14 13:57:10.33M
2018-09-21T19:38:11.770Z|I-OCEAN7-304-1214551|  24.65  15.182  41.910  33.918 1506.3851    88.0    7.17 13:57:15.39M
2018-09-21T19:38:16.830Z|I-OCEAN7-304-1214551|  24.62  15.182  41.908  33.916 1506.3828    88.6    7.22 13:57:20.45M
2018-09-21T19:38:21.975Z|I-OCEAN7-304-1214551|  24.64  15.182  41.909  33.916 1506.3842    88.2    7.19 13:57:25.51M
2018-09-21T19:38:26.949Z|I-OCEAN7-304-1214551|  24.60  15.182  41.910  33.917 1506.3849    88.7    7.22 13:57:30.65M
2018-09-21T19:38:32.007Z|I-OCEAN7-304-1214551|  24.63  15.182  41.911  33.918 1506.3862    87.9    7.16 13:57:35.62M
2018-09-21T19:38:37.065Z|I-OCEAN7-304-1214551|  24.58  15.182  41.911  33.919 1506.3859    87.7    7.15 13:57:40.68M
2018-09-21T19:38:42.126Z|I-OCEAN7-304-1214551|  24.62  15.182  41.912  33.919 1506.3871    88.0    7.17 13:57:45.74M
2018-09-21T19:38:47.187Z|I-OCEAN7-304-1214551|  24.57  15.182  41.903  33.912 1506.3779    88.7    7.23 13:57:50.80M
2018-09-21T19:38:52.241Z|I-OCEAN7-304-1214551|  24.60  15.182  41.902  33.910 1506.3766    89.1    7.26 13:57:55.86M
2018-09-21T19:38:57.305Z|I-OCEAN7-304-1214551|  24.65  15.182  41.900  33.909 1506.3757    89.0    7.25 13:58:00.92M