2018-09-21T19:36:00.482Z|I-OCEAN7-304-1214551|  24.68  15.182  41.890  33.900 1506.3646    86.9    7.08 13:55:04.10M
2018-09-21T19:36:05.537Z|I-OCEAN7-304-1214551|  24.63  15.182  41.891  33.900 1506.3643    87.6    7.14 13:55:09.16M
2018-09-21T19:36:10.597Z|I-OCEAN7-304-1214551|  24.67  15.182  41.891  33.901 1506.3655    88.3    7.19 13:55:14.22M
2018-09-21T19:36:15.657Z|I-OCEAN7-304-1214551|  24.62  15.182  41.891  33.901 1506.3650    87.0    7.09 13:55:19.28M
2018-09-21T19:36:20.717Z|I-OCEAN7-304-1214551|  24.62  15.182  41.891  33.901 1506.3645    86.7    7.07 13:55:24.33M
2018-09-21T19:36:25.777Z|I-OCEAN7-304-1214551|  24.62  15.182  41.892  33.901 1506.3657    87.2    7.10 13:55:29.39M
2018-09-21T19:36:30.838Z|I-OCEAN7-304-1214551|  24.69  15.182  41.889  33.898 1506.3641    88.5    7.21 13:55:34.45M
2018-09-21T19:36:35.638Z|I-OCEAN7-304-1214551|  24.62  15.182  41.874  33.885 1506.3477    89.8    7.31 13:55:39.51M
2018-09-21T19:36:40.693Z|I-OCEAN7-304-1214551|  24.62  15.182  41.873  33.884 1506.3461    89.1    7.26 13:55:44.31M
2018-09-21T19:36:45.753Z|I-OCEAN7-304-1214551|  24.63  15.182  41.874  33.885 1506.3466    89.0    7.26 13:55:49.37M
2018-09-21T19:36:50.818Z|I-OCEAN7-304-1214551|  24.66  15.181  41.875  33.886 1506.3475    88.5    7.21 13:55:54.43M
2018-09-21T19:36:55.873Z|I-OCEAN7-304-1214551|  24.65  15.181  41.884  33.895 1506.3571    88.4    7.20 13:55:59.49M