2018-09-21T19:34:04.374Z|I-OCEAN7-304-1214551|  24.69  15.181  41.862  33.875 1506.3336    87.6    7.14 13:53:07.97M
2018-09-21T19:34:09.431Z|I-OCEAN7-304-1214551|  24.63  15.181  41.863  33.876 1506.3336    87.7    7.15 13:53:13.05M
2018-09-21T19:34:14.494Z|I-OCEAN7-304-1214551|  24.65  15.181  41.865  33.878 1506.3358    87.7    7.15 13:53:18.10M
2018-09-21T19:34:19.552Z|I-OCEAN7-304-1214551|  24.65  15.181  41.881  33.892 1506.3534    88.7    7.22 13:53:23.16M
2018-09-21T19:34:24.614Z|I-OCEAN7-304-1214551|  24.65  15.181  41.882  33.893 1506.3540    88.2    7.19 13:53:28.22M
2018-09-21T19:34:29.669Z|I-OCEAN7-304-1214551|  24.66  15.181  41.883  33.894 1506.3552    87.2    7.11 13:53:33.28M
2018-09-21T19:34:34.469Z|I-OCEAN7-304-1214551|  24.67  15.181  41.884  33.895 1506.3563    87.4    7.12 13:53:38.34M
2018-09-21T19:34:39.525Z|I-OCEAN7-304-1214551|  24.68  15.181  41.886  33.897 1506.3577    86.5    7.05 13:53:43.14M
2018-09-21T19:34:44.589Z|I-OCEAN7-304-1214551|  24.68  15.181  41.887  33.898 1506.3591    88.2    7.19 13:53:48.20M
2018-09-21T19:34:49.650Z|I-OCEAN7-304-1214551|  24.66  15.181  41.887  33.898 1506.3594    89.0    7.25 13:53:53.26M
2018-09-21T19:34:54.709Z|I-OCEAN7-304-1214551|  24.69  15.181  41.887  33.898 1506.3597    88.8    7.24 13:53:58.32M
2018-09-21T19:34:59.765Z|I-OCEAN7-304-1214551|  24.68  15.181  41.887  33.898 1506.3596    88.9    7.24 13:54:03.38M