2018-09-21T19:32:03.206Z|I-OCEAN7-304-1214551|  24.72  15.179  41.844  33.860 1506.3113    88.0    7.17 13:51:06.80M
2018-09-21T19:32:08.261Z|I-OCEAN7-304-1214551|  24.69  15.179  41.846  33.862 1506.3130    88.9    7.24 13:51:11.86M
2018-09-21T19:32:13.321Z|I-OCEAN7-304-1214551|  24.73  15.179  41.847  33.863 1506.3148    89.2    7.27 13:51:16.91M
2018-09-21T19:32:18.381Z|I-OCEAN7-304-1214551|  24.67  15.180  41.845  33.861 1506.3126    89.7    7.31 13:51:21.97M
2018-09-21T19:32:23.441Z|I-OCEAN7-304-1214551|  24.72  15.180  41.845  33.860 1506.3136    89.4    7.28 13:51:27.05M
2018-09-21T19:32:28.502Z|I-OCEAN7-304-1214551|  24.66  15.180  41.844  33.859 1506.3130    88.7    7.23 13:51:32.11M
2018-09-21T19:32:33.562Z|I-OCEAN7-304-1214551|  24.64  15.181  41.844  33.859 1506.3126    86.8    7.08 13:51:37.17M
2018-09-21T19:32:38.617Z|I-OCEAN7-304-1214551|  24.64  15.181  41.843  33.858 1506.3116    87.8    7.16 13:51:42.22M
2018-09-21T19:32:43.677Z|I-OCEAN7-304-1214551|  24.64  15.181  41.840  33.856 1506.3092    89.3    7.28 13:51:47.28M
2018-09-21T19:32:48.737Z|I-OCEAN7-304-1214551|  24.70  15.181  41.839  33.855 1506.3087    89.4    7.28 13:51:52.34M
2018-09-21T19:32:53.797Z|I-OCEAN7-304-1214551|  24.65  15.181  41.842  33.858 1506.3116    89.4    7.29 13:51:57.40M
2018-09-21T19:32:58.857Z|I-OCEAN7-304-1214551|  24.65  15.181  41.858  33.872 1506.3284    88.5    7.21 13:52:02.46M