2018-09-21T19:30:02.037Z|I-OCEAN7-304-1214551|  24.71  15.181  41.867  33.880 1506.3403    87.0    7.09 13:49:05.62M
2018-09-21T19:30:07.093Z|I-OCEAN7-304-1214551|  24.70  15.182  41.868  33.880 1506.3414    86.0    7.01 13:49:10.68M
2018-09-21T19:30:12.156Z|I-OCEAN7-304-1214551|  24.69  15.182  41.861  33.873 1506.3340    85.4    6.96 13:49:15.74M
2018-09-21T19:30:17.218Z|I-OCEAN7-304-1214551|  24.73  15.182  41.860  33.872 1506.3340    85.9    7.00 13:49:20.80M
2018-09-21T19:30:22.274Z|I-OCEAN7-304-1214551|  24.70  15.182  41.859  33.872 1506.3325    86.7    7.07 13:49:25.86M
2018-09-21T19:30:27.334Z|I-OCEAN7-304-1214551|  24.70  15.182  41.859  33.872 1506.3317    87.0    7.09 13:49:30.91M
2018-09-21T19:30:32.393Z|I-OCEAN7-304-1214551|  24.71  15.181  41.864  33.877 1506.3370    86.3    7.03 13:49:35.97M
2018-09-21T19:30:37.454Z|I-OCEAN7-304-1214551|  24.68  15.181  41.865  33.878 1506.3365    85.3    6.95 13:49:41.05M
2018-09-21T19:30:42.513Z|I-OCEAN7-304-1214551|  24.70  15.181  41.865  33.878 1506.3370    85.9    7.00 13:49:46.11M
2018-09-21T19:30:47.574Z|I-OCEAN7-304-1214551|  24.70  15.181  41.865  33.877 1506.3364    85.8    6.99 13:49:51.17M
2018-09-21T19:30:52.632Z|I-OCEAN7-304-1214551|  24.66  15.181  41.864  33.878 1506.3352    86.5    7.05 13:49:56.23M
2018-09-21T19:30:57.694Z|I-OCEAN7-304-1214551|  24.67  15.181  41.902  33.912 1506.3748    87.3    7.11 13:50:01.29M