2018-09-21T19:25:03.523Z|I-OCEAN7-304-1214551|  24.76  15.181  41.949  33.954 1506.4271    87.8    7.15 13:44:07.10M
2018-09-21T19:25:08.578Z|I-OCEAN7-304-1214551|  24.72  15.181  41.948  33.953 1506.4254    89.0    7.25 13:44:12.16M
2018-09-21T19:25:13.639Z|I-OCEAN7-304-1214551|  24.73  15.181  41.935  33.941 1506.4108    88.4    7.20 13:44:17.22M
2018-09-21T19:25:18.699Z|I-OCEAN7-304-1214551|  24.73  15.181  41.924  33.931 1506.3988    87.7    7.15 13:44:22.28M
2018-09-21T19:25:23.759Z|I-OCEAN7-304-1214551|  24.73  15.181  41.922  33.930 1506.3972    87.8    7.15 13:44:27.34M
2018-09-21T19:25:28.819Z|I-OCEAN7-304-1214551|  24.73  15.181  41.921  33.929 1506.3954    88.1    7.18 13:44:32.40M
2018-09-21T19:25:33.879Z|I-OCEAN7-304-1214551|  24.78  15.181  41.903  33.912 1506.3772    88.3    7.20 13:44:37.46M
2018-09-21T19:25:38.940Z|I-OCEAN7-304-1214551|  24.75  15.181  41.900  33.910 1506.3744    87.8    7.15 13:44:42.52M
2018-09-21T19:25:44.000Z|I-OCEAN7-304-1214551|  24.77  15.181  41.880  33.891 1506.3531    87.3    7.12 13:44:47.58M
2018-09-21T19:25:49.060Z|I-OCEAN7-304-1214551|  24.71  15.181  41.814  33.832 1506.2831    88.2    7.19 13:44:52.63M
2018-09-21T19:25:54.120Z|I-OCEAN7-304-1214551|  24.72  15.180  41.877  33.889 1506.3480    87.9    7.17 13:44:57.69M
2018-09-21T19:25:59.180Z|I-OCEAN7-304-1214551|  24.78  15.180  41.902  33.912 1506.3750    87.5    7.13 13:45:02.75M