2018-09-21T19:23:02.089Z|I-OCEAN7-304-1214551|  24.83  15.179  41.903  33.913 1506.3741    89.4    7.29 13:42:05.66M
2018-09-21T19:23:07.149Z|I-OCEAN7-304-1214551|  24.77  15.179  41.901  33.911 1506.3719    89.1    7.26 13:42:10.72M
2018-09-21T19:23:12.214Z|I-OCEAN7-304-1214551|  24.81  15.180  41.886  33.898 1506.3582    89.2    7.27 13:42:15.78M
2018-09-21T19:23:17.277Z|I-OCEAN7-304-1214551|  24.76  15.180  41.872  33.885 1506.3438    90.1    7.34 13:42:20.84M
2018-09-21T19:23:22.329Z|I-OCEAN7-304-1214551|  24.79  15.181  41.860  33.874 1506.3329    90.4    7.37 13:42:25.89M
2018-09-21T19:23:27.390Z|I-OCEAN7-304-1214551|  24.79  15.181  41.859  33.872 1506.3322    90.7    7.39 13:42:30.95M
2018-09-21T19:23:32.450Z|I-OCEAN7-304-1214551|  24.72  15.181  41.905  33.913 1506.3796    90.7    7.39 13:42:36.03M
2018-09-21T19:23:37.510Z|I-OCEAN7-304-1214551|  24.76  15.182  41.905  33.913 1506.3812    89.4    7.28 13:42:41.09M
2018-09-21T19:23:42.570Z|I-OCEAN7-304-1214551|  24.74  15.182  41.970  33.972 1506.4502    90.1    7.34 13:42:46.15M
2018-09-21T19:23:47.636Z|I-OCEAN7-304-1214551|  24.75  15.183  41.980  33.980 1506.4622    88.6    7.21 13:42:51.21M
2018-09-21T19:23:52.685Z|I-OCEAN7-304-1214551|  24.75  15.182  41.997  33.996 1506.4789    88.3    7.19 13:42:56.26M
2018-09-21T19:23:57.746Z|I-OCEAN7-304-1214551|  24.79  15.182  41.998  33.997 1506.4805    87.4    7.12 13:43:01.32M