2018-09-21T19:21:00.664Z|I-OCEAN7-304-1214551|  24.81  15.180  41.895  33.906 1506.3695    87.0    7.09 13:40:04.23M
2018-09-21T19:21:05.719Z|I-OCEAN7-304-1214551|  24.75  15.180  41.895  33.906 1506.3673    86.6    7.05 13:40:09.29M
2018-09-21T19:21:10.784Z|I-OCEAN7-304-1214551|  24.75  15.180  41.894  33.905 1506.3661    85.6    6.97 13:40:14.35M
2018-09-21T19:21:15.841Z|I-OCEAN7-304-1214551|  24.79  15.180  41.894  33.905 1506.3666    85.3    6.95 13:40:19.41M
2018-09-21T19:21:20.900Z|I-OCEAN7-304-1214551|  24.80  15.180  41.894  33.905 1506.3665    85.4    6.95 13:40:24.47M
2018-09-21T19:21:25.958Z|I-OCEAN7-304-1214551|  24.80  15.180  41.897  33.908 1506.3693    86.6    7.06 13:40:29.52M
2018-09-21T19:21:31.020Z|I-OCEAN7-304-1214551|  24.80  15.180  41.898  33.909 1506.3708    86.1    7.02 13:40:34.58M
2018-09-21T19:21:36.080Z|I-OCEAN7-304-1214551|  24.77  15.180  41.899  33.910 1506.3721    86.6    7.06 13:40:39.64M
2018-09-21T19:21:41.141Z|I-OCEAN7-304-1214551|  24.80  15.180  41.900  33.911 1506.3739    85.5    6.96 13:40:44.70M
2018-09-21T19:21:46.199Z|I-OCEAN7-304-1214551|  24.76  15.180  41.901  33.911 1506.3737    86.5    7.05 13:40:49.76M
2018-09-21T19:21:51.261Z|I-OCEAN7-304-1214551|  24.78  15.180  41.901  33.912 1506.3745    86.4    7.04 13:40:54.82M
2018-09-21T19:21:56.319Z|I-OCEAN7-304-1214551|  24.79  15.180  41.902  33.912 1506.3751    86.5    7.05 13:40:59.88M